AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.2600 One month high (close): $26.1400

AMTX Daily Change: -6.49% Daily StdDev 10.85% AMTX EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $18.1(-6.49%)

Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	12	20.84	18.36	18.48(0.12)	18.75(0.03)	18.94(-0.49)	18.48	-0.7	-11	14(-0.1)	-50	[1]	[-5]	[-19]	-4	-355	DR	-1.1	OpenShort	(1)	-5	-9	-38	-20	0,46	29
Daily Trend: % Up Forces: 18.75(hourly_sma_10 1.46%) Down Forces: 18.36(daily_ema_10 -0.65%) Support Levels: Resistance Levels: 20.84(daily_ema_20 12.77%)

2	Apr/30	11	20.84	18.36	18.46(0.16)	18.74(0.04)	19.03(0.08)	18.74	-0.7	-11	14(0.1)	-50	[2]	[1]	[-8]	36	-60	CR	-0.7	HoldShort	(2)	1	-8	-22	-20	0.6,71	29
3	Apr/30	10	20.84	18.36	18.43(0.17)	18.73(0.14)	19.01(0.52)	18.98	-0.6	-11	14(0.6)	-50	[2]	[5]	[0]	72	235	RG	-0.1	Wait	(1)	5	-14	-6	20	1.3,89	29
4	Apr/30	9	20.84	18.36	18.4(0.31)	18.7(0.49)	18.91(0.98)	19.41	-0.4	-11	13(2.1)	-10	[3]	[11]	[17]	110	437	RG	1.2	SmallShort?	(2)	9	10	16	20	2.4,100	29
5	Apr/29	15	21.23	18.45	18.34(0.2)	18.61(0.39)	18.73(0.96)	19.1	-0.6	-12	11(1.2)	-20	[2]	[11]	[14]	103	474	RG	1.1	SmallShort?	(2)	9	5	22	20	2.2,98	27

6	Apr/29	14	21.23	18.45	18.3(0.02)	18.54(0.46)	18.55(0.53)	18.94	-0.7	-12	10(0.4)	-35	[0]	[7]	[12]	91	511	RG	1.2	SmallShort	(1)	5	10	19	20	2,91	27
7	Apr/29	13	21.23	18.45	18.3(-0.02)	18.46(0.38)	18.55(0)	18.64	-0.8	-12	9(0)	-45	[-0]	[1]	[3]	62	222	UR	0.6	SmallShort	(-0)	0	6	15	-20	1.1,84	27
8	Apr/29	12	21.23	18.45	18.3(-0.06)	18.39(0.42)	18.45(-0.24)	18.47	-0.8	-12	9(-0.1)	-50	[-1]	[-1]	[-5]	36	106	DT	0.1	OpenShort	(-1)	-2	-0	-4	-20	0.6,71	27
9	Apr/29	11	21.23	18.45	18.31(0.09)	18.31(0.26)	18.49(-0.02)	18.48	-0.8	-12	9(-0.2)	-40	[1]	[1]	[1]	35	-55	RG	-0	Wait	(0)	-0	8	-9	0	0.6,70	27
10	Apr/29	10	21.23	18.45	18.29(0.06)	18.26(0.21)	18.49(-0.17)	18.24	-0.9	-12	10(-0.5)	-50	[1]	[-1]	[-8]	17	-192	DR	-0.8	OpenShort	(0)	-2	-7	-15	-20	-0.2,72	27

11	Apr/29	9	21.23	18.45	18.28(0.19)	18.22(0.27)	18.52(0.34)	18.45	-0.8	-12	10(-0.2)	-35	[2]	[4]	[1]	47	-55	RG	-0.2	Wait?	(1)	3	-6	5	20	0.5,84	27
12	Apr/28	15	21.5	18.54	18.24(0.18)	18.17(0.24)	18.46(0.7)	18.62	-0.9	-12	10(0.5)	-15	[2]	[7]	[11]	63	193	RG	0.5	Wait?	(1)	6	-2	17	20	1.1,85	23
13	Apr/28	14	21.5	18.54	18.21(0.15)	18.13(0.19)	18.33(1.1)	18.69	-0.8	-12	10(0.5)	0	[1]	[10]	[21]	63	437	RG	1.1	SmallShort	(2)	10	7	31	20	1.5,75	23
14	Apr/28	13	21.5	18.54	18.18(0.02)	18.1(0.13)	18.13(0.55)	18.47	-0.9	-12	9(0.1)	-20	[0]	[5]	[14]	31	337	RG	1.1	SmallShort	(0)	5	3	26	20	0.9,58	23
15	Apr/28	12	21.5	18.54	18.18(0.13)	18.08(0.05)	18.03(0.61)	18.38	-0.9	-12	9(0.1)	-10	[1]	[5]	[18]	12	142	RG	1.2	SmallShort	(0)	6	9	31	20	0.7,44	23

16	Apr/28	11	21.5	18.54	18.16(0.03)	18.07(-0.37)	17.92(0.2)	18.12	-1	-12	9(-0.2)	-35	[0]	[-1]	[10]	-30	13	RG	0.7	Wait	(0)	2	4	9	20	-0.1,23	23
17	Apr/28	10	21.5	18.54	18.15(-0.15)	18.14(-0.42)	17.89(-0.18)	18	-1	-12	9(-0.5)	-45	[-1]	[-5]	[9]	-47	81	DP	0.4	OpenShort	(0)	-2	11	6	20	-0.5,16	23
18	Apr/28	9	21.5	18.54	18.18(-0.26)	18.22(-0.5)	17.92(-0.79)	17.68	-1.1	-12	10(0.7)	-50	[-2]	[-11]	[-15]	-80	-184	DT	-0.7	HoldShort?	(-1)	-7	-10	-14	-20	-1.5,8	23
19	Apr/27	15	21.69	18.89	18.23(-0.05)	18.31(-0.07)	18.06(-0.33)	17.98	-1.1	-11	9(-0.1)	-50	[-1]	[-5]	[-9]	-56	-189	DT	-0.3	OpenShort?	(-1)	-3	5	-16	-20	-0.8,14	27
20	Apr/27	14	21.69	18.89	18.24(-0.09)	18.32(-0.09)	18.12(-0.55)	17.83	-1.2	-11	9(0.4)	-50	[-1]	[-7]	[-19]	-64	-300	DT	-1	OpenShort	(-1)	-5	-4	-26	-20	-1.4,21	27

21	Apr/27	13	21.69	18.89	18.26(-0.04)	18.34(0.12)	18.22(-0.91)	17.95	-1.1	-11	9(0.3)	-50	[-0]	[-9]	[-20]	-39	-443	DT	-1	OpenShort	(-0)	-8	-8	-18	-20	-1.1,39	27
22	Apr/27	12	21.69	18.89	18.27(-0.01)	18.32(0.18)	18.39(-0.64)	18.18	-1.1	-11	8(-0.8)	-50	[-0]	[-6]	[-10]	-8	-276	DT	-0.8	OpenShort	(0)	-6	-7	-14	-20	-0.3,50	27
23	Apr/27	11	21.69	18.89	18.27(-0.15)	18.29(0.11)	18.51(-0.27)	18.38	-1	-11	9(-1.6)	-50	[-1]	[-3]	[-2]	15	189	DT	-0.4	OpenShort	(0)	-3	4	-19	5	0.4,55	27
24	Apr/27	10	21.69	18.89	18.3(-0.22)	18.27(-0.03)	18.56(0.18)	18.27	-1	-11	11(-1)	-50	[-2]	[-0]	[-3]	16	368	DT	-0.8	OpenShort	(-1)	2	-2	-11	0	-0.1,68	27
25	Apr/27	9	21.69	18.89	18.34(-0.21)	18.28(0.2)	18.53(0.43)	18.33	-1	-11	12(-1.2)	-50	[-2]	[3]	[-5]	35	458	RG	-0.5	Wait?	(-1)	4	-15	8	-11	-0,85	27

26	Apr/26	15	21.87	19.28	18.38(-0.11)	18.24(0.38)	18.45(1.1)	18.78	-1	-11	13(-0.2)	-20	[-1]	[10]	[17]	71	783	UR	0.8	SmallShort?	(-1)	10	-0	39	20	0.9,98	26
27	Apr/26	14	21.87	19.28	18.4(0.14)	18.17(0.18)	18.25(1.02)	18.79	-1	-11	13(-0.4)	0	[1]	[9]	[22]	48	371	RG	1.3	SmallShort	(-1)	9	5	38	20	0.9,75	26
28	Apr/26	13	21.87	19.28	18.37(0.22)	18.14(-0.02)	18.07(0.51)	18.64	-1	-11	14(-0.3)	10	[2]	[4]	[29]	11	5	RG	1.3	SmallShort	(1)	5	18	29	20	0.6,46	26
29	Apr/26	12	21.87	19.28	18.33(0.09)	18.14(-0.08)	17.98(-0.25)	18.1	-1.2	-11	14(-0.6)	-45	[1]	[-4]	[2]	-47	-356	RG	0.3	Wait	(1)	-2	5	3	-6	-0.5,16	26
30	Apr/26	11	21.87	19.28	18.31(0.05)	18.15(-0.15)	18.03(-0.03)	17.95	-1.2	-11	15(0.1)	-50	[1]	[-2]	[-6]	-65	-297	DR	-0.2	OpenShort	(0)	-0	6	-10	-20	-0.8,5	26

31	Apr/26	10	21.87	19.28	18.3(-0.08)	18.18(-0.2)	18.04(-0.3)	17.77	-1.3	-11	14(0.5)	-50	[-1]	[-5]	[-11]	-75	-290	DT	-0.6	HoldShort	(0)	-3	-4	-16	-20	-1.2,5	26
32	Apr/26	9	21.87	19.28	18.31(-0.15)	18.22(-0.2)	18.09(-0.66)	17.88	-1.3	-11	14(-0.4)	-50	[-1]	[-8]	[-12]	-56	-247	DT	-0.5	OpenShort?	(-0)	-6	-11	-9	-20	-1,19	26
33	Apr/23	15	22.11	19.74	18.34(0.15)	18.26(-0.35)	18.21(-0.54)	18.19	-1.3	-7	14(-3.1)	-35	[1]	[-8]	[2]	-34	-500	RG	-0	Wait?	(-0)	-5	-5	-9	20	-0.3,24	24
34	Apr/23	14	22.11	19.74	18.31(0.37)	18.32(-0.47)	18.31(0.15)	18.33	-1.2	-7	17(-4.8)	-10	[2]	[-2]	[8]	-27	-329	RG	0	Wait	(1)	1	11	-13	20	0,23	24
35	Apr/23	13	22.11	19.74	18.24(0.47)	18.41(-0.55)	18.28(-0.21)	18	-1.3	-7	22(-6.2)	-35	[3]	[-4]	[-6]	-29	-646	DR	-0.4	OpenShort	(2)	-1	-2	-17	-20	-0.4,31	24

36	Apr/23	12	22.11	19.74	18.15(0.66)	18.51(-0.63)	18.32(-0.11)	18.06	-1.3	-7	28(-4)	-30	[4]	[-4]	[-8]	-7	-743	DR	-0.3	OpenShort	(3)	-1	-13	-6	-20	-0.1,46	24
37	Apr/23	11	22.11	19.74	18.03(0.75)	18.63(0.11)	18.34(0.2)	18.46	-1.2	-7	32(-1.4)	-30	[5]	[1]	[-10]	11	-469	CR	0.1	HoldShort	(5)	1	-8	-2	-20	0.4,51	24
38	Apr/23	10	22.11	19.74	17.9(0.66)	18.61(0.51)	18.3(-0.21)	18.69	-1.1	-7	34(0.5)	-30	[4]	[-1]	[-1]	22	-269	DR	0.4	OpenShort	(5)	-1	17	-4	-20	0.8,52	24
39	Apr/23	9	22.11	19.74	17.78(0.22)	18.52(0.25)	18.34(-1.02)	18.2	-1.3	-7	33(0.1)	-50	[1]	[-7]	[-15]	11	-243	DR	-0.1	OpenShort?	(4)	-6	1	-12	-20	0.4,51	24
40	Apr/22	15	22.37	20.49	17.74(0.09)	18.47(0.26)	18.53(-0.94)	18.18	-1.4	-6	33(-1.7)	-50	[1]	[-7]	[-18]	17	-89	DR	-0.3	OpenShort?	(1)	-6	0	-19	-20	0.4,57	23

41	Apr/22	14	22.37	20.49	17.72(-0.07)	18.42(0.05)	18.71(-1.08)	18.18	-1.4	-6	35(0)	-50	[-0]	[-9]	[-11]	33	50	DT	-0.5	OpenShort	(1)	-7	-3	-18	-20	0.4,73	23
42	Apr/22	13	22.37	20.49	17.73(0.04)	18.41(-0.05)	18.91(-0.03)	18.27	-1.4	-6	35(0.3)	-50	[0]	[-2]	[-14]	48	251	DR	-0.6	OpenShort	(-0)	-0	-20	-13	-20	0.5,85	23
43	Apr/22	12	22.37	20.49	17.72(0.3)	18.42(0.66)	18.91(1.16)	18.87	-1.2	-6	35(1.1)	-30	[2]	[8]	[-1]	73	634	CR	-0	HoldShort	(2)	7	-9	-4	20	1.1,95	23
44	Apr/22	11	22.37	20.49	17.67(0.41)	18.3(1.22)	18.69(1.47)	19.16	-1.1	-6	34(1.5)	0	[3]	[12]	[10]	86	808	RG	0.5	Wait	(3)	9	3	11	20	1.5,98	23
45	Apr/22	10	22.37	20.49	17.6(0.23)	18.08(1.59)	18.42(1.55)	19.06	-1.1	-6	32(-0.3)	-20	[1]	[13]	[5]	88	991	RG	0.7	Wait	(3)	10	-5	19	20	1.6,98	23

46	Apr/22	9	22.37	20.49	17.56(0.01)	17.8(2.09)	18.14(1.29)	19.22	-1.1	-6	32(-2.1)	-5	[0]	[13]	[25]	85	1256	RG	1.1	SmallShort?	(2)	8	32	17	20	1.7,92	23
47	Apr/21	15	22.67	21.27	17.56(-0.45)	17.43(1.44)	17.91(-0.08)	18.28	-1.6	-5	34(-3.9)	-35	[-3]	[2]	[9]	53	845	UR	0.4	SmallShort?	(-2)	-1	19	8	16	0.7,85	29
48	Apr/21	14	22.67	21.27	17.64(-0.42)	17.18(0.76)	17.92(0.07)	17.75	-1.8	-5	38(-2.1)	-25	[-3]	[1]	[7]	30	495	UR	-0.2	SmallShort	(-4)	0	-1	10	20	0.1,77	29
49	Apr/21	13	22.67	21.27	17.71(-0.47)	17.05(0.25)	17.91(0.95)	17.78	-1.8	-5	40(-2)	-5	[-3]	[4]	[21]	34	750	UR	-0.1	SmallShort	(-3)	6	4	11	20	0.1,81	29
50	Apr/21	12	22.67	21.27	17.79(-0.52)	17.01(-0.09)	17.74(1.64)	17.67	-1.8	-5	42(-2.1)	-5	[-3]	[8]	[19]	28	866	UR	-0.1	SmallShort	(-3)	10	-13	9	20	-0.1,80	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI