|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.9000 One month high (close): $259.4300
AMGN Daily Change: -0.81% Daily StdDev 1.42% AMGN EMA_5_Trend: -1.59% 10Minute StdDev: $9.8553
Latest Price : $234.9(-0.81%) | Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($2.8) Thu. Apr 29, 2021($1.9) Wed. Apr 28, 2021($9.5) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($1.2) Thu. Apr 22, 2021($1.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.5
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 251.14 | 252.2 | 247.83(-0.45) | 240.22(-0.92) | 236.12(-0.23) | 233.51 | -2.8 | | -5 | 148(7.6) | -50 | [-32] | [-63] | [-40] | -81 | -250 | DT | -0.3 | OpenShort? | | (-40) | -16 | -123 | 2 | 3 | -1.5,7 | 37 | Sample size 50 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -1.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.22(hourly_sma_10 2.87%) 247.83(hourly_sma_20 6.13%) 251.14(daily_ema_20 7.55%) 252.2(daily_ema_10 8%)
|
| | | 2 | Apr/28 | 15 | 251.97 | 254.4 | 248.96(-0.37) | 242.46(-0.76) | 236.67(0.15) | 236.97 | -2.9 | | -1 | 141(-26.5) | -50 | [-26] | [-27] | [-8] | -74 | -137 | DT | 0 | OpenShort? | | (-34) | 11 | -29 | 9 | 1 | -1.3,9 | 44 | | 3 | Apr/28 | 14 | 251.97 | 254.4 | 249.89(-0.4) | 244.31(-0.71) | 236.33(-0.01) | 237.77 | -2.7 | | -1 | 167(7) | -50 | [-28] | [-37] | [14] | -78 | -164 | DP | 0.2 | OpenShort | | (-32) | -1 | 45 | 10 | -20 | -1.4,7 | 44 | | 4 | Apr/28 | 13 | 251.97 | 254.4 | 250.89(-0.4) | 246.06(-0.73) | 236.36(-1.62) | 236.49 | -3 | | -1 | 160(11.7) | -50 | [-28] | [-148] | [-1] | -88 | -574 | DT | 0 | OpenShort | | (-38) | -112 | 23 | 10 | -20 | -1.7,5 | 44 | | 5 | Apr/28 | 12 | 251.97 | 254.4 | 251.91(-0.41) | 247.87(-0.78) | 240.26(-1.66) | 235.85 | -3.1 | | -1 | 148(16.7) | -50 | [-28] | [-153] | [-18] | -100 | -644 | DT | -0.6 | HoldShort | | (-37) | -115 | -16 | 9 | -20 | -2.1,3 | 44 | | | | |
| 6 | Apr/28 | 11 | 251.97 | 254.4 | 252.95(-0.4) | 249.83(-0.76) | 244.31(-1.59) | 236.29 | -3 | | -1 | 132(21.5) | -50 | [-28] | [-147] | [-12] | -108 | -658 | DT | -1.2 | HoldShort | | (-35) | -110 | 38 | -42 | -20 | -2.4,2 | 44 | | 7 | Apr/28 | 10 | 251.97 | 254.4 | 253.97(-0.4) | 251.73(-0.8) | 248.25(-1.61) | 235.23 | -3.2 | | -1 | 110(35.4) | -50 | [-28] | [-150] | [-62] | -118 | -742 | DT | -2.3 | HoldShort | | (-37) | -111 | -95 | -40 | -20 | -3.3,15 | 44 | | 8 | Apr/28 | 9 | 251.97 | 254.4 | 254.98(-0.35) | 253.75(-0.69) | 252.3(-1.36) | 237.92 | -2.7 | | -1 | 75(60.5) | -50 | [-24] | [-128] | [-228] | -128 | -662 | DT | -3.7 | HoldShort? | | (-30) | -94 | -594 | -39 | -20 | -4.4,32 | 44 | | 9 | Apr/27 | 15 | 252.7 | 255.95 | 255.87(0.03) | 253.75(0) | 255.77(0.12) | 256.01 | 0.8 | | 9 | 14(-4.7) | 50 | [2] | [10] | [3] | 17 | 10 | UT | 0.3 | OpenLong? | | (0) | 8 | -3 | 19 | 13 | 0.2,62 | 66 | | 10 | Apr/27 | 14 | 252.7 | 255.95 | 255.8(0.02) | 255.49(0.02) | 255.47(0.05) | 256.11 | 0.9 | | 9 | 19(-0.6) | 50 | [2] | [7] | [5] | 1 | 2 | UT | 0.9 | OpenLong | | (3) | 5 | 4 | 16 | 13 | 0.4,41 | 66 | | | | |
| 11 | Apr/27 | 13 | 252.7 | 255.95 | 255.75(0.02) | 255.44(-0.01) | 255.34(0.05) | 255.98 | 0.8 | | 9 | 20(-0.4) | 50 | [2] | [6] | [9] | -11 | 2 | UT | 0.8 | OpenLong | | (2) | 5 | 16 | 17 | 15 | 0.3,32 | 66 | | 12 | Apr/27 | 12 | 252.7 | 255.95 | 255.7(0.01) | 255.44(-0) | 255.34(0) | 255.49 | 0.7 | | 9 | 20(-1.9) | 50 | [1] | [2] | [3] | -41 | -21 | UT | 0.4 | OpenLong | | (1) | 0 | 8 | 1 | 2 | -0.3,17 | 66 | | 13 | Apr/27 | 11 | 252.7 | 255.95 | 255.67(-0.04) | 255.46(-0.1) | 255.2(-0.01) | 255.24 | 0.6 | | 9 | 22(-3.2) | 35 | [-4] | [-5] | [9] | -47 | 20 | RG | 0 | Wait | | (1) | -1 | 24 | -2 | 14 | -0.5,16 | 66 | | 14 | Apr/27 | 10 | 252.7 | 255.95 | 255.77(-0.07) | 255.72(-0.09) | 255.23(-0.11) | 254.54 | 0.5 | | 9 | 25(1.2) | -10 | [-6] | [-14] | [-12] | -63 | -5 | DT | -0.7 | OpenShort | | (-5) | -10 | -29 | -10 | -12 | -1.2,17 | 66 | | 15 | Apr/27 | 9 | 252.7 | 255.95 | 255.95(-0.01) | 255.95(-0.05) | 255.51(-0.02) | 255.44 | 0.7 | | 9 | 24(0.2) | 35 | [-1] | [-3] | [-0] | -45 | -14 | RG | -0.1 | Wait? | | (-4) | -2 | 3 | -4 | -3 | -0.5,18 | 66 | | | | |
| 16 | Apr/26 | 15 | 252.62 | 255.41 | 255.97(-0.02) | 256.08(-0.05) | 255.55(-0.06) | 255.36 | 0.7 | | 9 | 24(-3.7) | 25 | [-2] | [-6] | [-3] | -42 | -14 | RG | -0.2 | Wait? | | (-1) | -5 | -2 | -8 | -9 | -0.7,26 | 64 | | 17 | Apr/26 | 14 | 252.62 | 255.41 | 256.01(-0.06) | 256.08(0) | 255.7(-0.01) | 255.41 | 0.7 | | 9 | 27(-2.1) | 10 | [-5] | [-0] | [-2] | -33 | 38 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -1 | -20 | -0.6,32 | 64 | | 18 | Apr/26 | 13 | 252.62 | 255.41 | 256.17(-0.06) | 256.22(-0.01) | 255.73(-0.18) | 255.43 | 0.7 | | 9 | 29(-2) | -0 | [-5] | [-15] | [-8] | -32 | -15 | RG | -0.3 | Wait | | (-6) | -15 | -16 | -8 | -18 | -0.6,33 | 64 | | 19 | Apr/26 | 12 | 252.62 | 255.41 | 256.31(-0.05) | 256.25(0.05) | 256.2(-0.08) | 255.92 | 0.8 | | 9 | 31(-1.2) | 15 | [-4] | [-4] | [1] | -19 | 10 | RG | -0.2 | Wait | | (-4) | -7 | 9 | -2 | -18 | -0.3,39 | 64 | | 20 | Apr/26 | 11 | 252.62 | 255.41 | 256.44(-0.05) | 256.11(0.02) | 256.4(-0.08) | 255.64 | 0.8 | | 9 | 33(-1.9) | 10 | [-4] | [-5] | [-10] | -30 | -0 | RG | -0.6 | Wait | | (-5) | -7 | -16 | -20 | -15 | -0.6,35 | 64 | | | | |
| 21 | Apr/26 | 10 | 252.62 | 255.41 | 256.57(-0.05) | 256.06(0.05) | 256.61(-0.05) | 256.12 | 0.9 | | 9 | 35(-3) | 25 | [-4] | [-2] | [5] | -7 | 18 | RG | -0.4 | Wait | | (-3) | -4 | 19 | -4 | -10 | -0.3,51 | 64 | | 22 | Apr/26 | 9 | 252.62 | 255.41 | 256.7(-0.08) | 255.94(0.03) | 256.73(0.01) | 255.54 | 0.7 | | 9 | 38(-3.6) | -25 | [-7] | [2] | [-26] | -14 | 33 | RG | -0.8 | SmallLong? | | (-6) | 1 | -73 | -1 | -15 | -0.8,56 | 64 | | 23 | Apr/23 | 15 | 252.41 | 254.83 | 256.9(-0.05) | 255.87(0.02) | 256.71(0.16) | 257.77 | 1.4 | | 10 | 41(-2.5) | 50 | [-4] | [16] | [16] | 31 | 120 | UR | 0.7 | SmallShort? | | (-3) | 14 | 28 | 19 | 20 | 0.5,68 | 59 | | 24 | Apr/23 | 14 | 252.41 | 254.83 | 257.03(-0.05) | 255.83(-0.05) | 256.3(0.18) | 256.92 | 1.2 | | 10 | 44(-1.6) | 50 | [-4] | [15] | [9] | 4 | 98 | UR | 0.4 | SmallShort | | (-6) | 15 | 7 | 22 | 20 | -0.1,56 | 59 | | 25 | Apr/23 | 13 | 252.41 | 254.83 | 257.15(-0.05) | 255.95(0.03) | 255.83(0.12) | 256.72 | 1.1 | | 10 | 45(-2) | 45 | [-4] | [13] | [4] | -12 | 62 | UR | 0.5 | SmallShort | | (-5) | 10 | 1 | 18 | 14 | -0.2,43 | 59 | | | | |
| 26 | Apr/23 | 12 | 252.41 | 254.83 | 257.28(-0.06) | 255.86(0.02) | 255.51(0.14) | 256.7 | 1.1 | | 10 | 47(-1.1) | 50 | [-5] | [14] | [19] | -26 | 76 | UR | 0.7 | SmallShort | | (-4) | 12 | 41 | 22 | 18 | -0.3,32 | 59 | | 27 | Apr/23 | 11 | 252.41 | 254.83 | 257.44(-0.08) | 255.81(-0.12) | 255.14(0.04) | 255.45 | 0.8 | | 10 | 48(1.3) | 35 | [-7] | [-1] | [-0] | -63 | 12 | RG | 0.2 | Wait | | (-8) | 3 | -9 | 9 | 14 | -1.1,15 | 59 | | 28 | Apr/23 | 10 | 252.41 | 254.83 | 257.64(-0.05) | 256.11(-0.1) | 255.03(-0.13) | 255.72 | 0.9 | | 10 | 47(1.4) | 50 | [-4] | [-14] | [15] | -67 | -52 | RG | 0.4 | Wait | | (-7) | -11 | 38 | 7 | 11 | -1.1,11 | 59 | | 29 | Apr/23 | 9 | 252.41 | 254.83 | 257.77(-0.06) | 256.37(-0.16) | 255.36(-0.28) | 254.57 | 0.6 | | 10 | 46(3.9) | 10 | [-5] | [-29] | [-8] | -93 | -131 | RG | -0.4 | Wait? | | (-7) | -24 | -18 | -6 | -16 | -1.8,2 | 59 | | 30 | Apr/22 | 15 | 251.83 | 253.98 | 257.93(-0.04) | 256.77(-0.12) | 256.07(-0.06) | 255.13 | 0.9 | | 9 | 42(0.7) | 40 | [-3] | [-9] | [-2] | -91 | -85 | RG | -0.6 | Wait? | | (-4) | -5 | 9 | -19 | -20 | -1.7,2 | 61 | | | | |
| 31 | Apr/22 | 14 | 251.83 | 253.98 | 258.05(-0.01) | 257.07(-0.16) | 256.22(-0.1) | 254.85 | 0.8 | | 9 | 41(1.6) | 45 | [-1] | [-13] | [-6] | -89 | -134 | RG | -0.9 | SmallLong | | (-4) | -9 | -2 | -19 | -20 | -2,11 | 61 | | 32 | Apr/22 | 13 | 251.83 | 253.98 | 258.08(-0.01) | 257.47(-0.18) | 256.47(-0.28) | 254.91 | 0.8 | | 9 | 39(0.9) | 15 | [-1] | [-29] | [-30] | -75 | -181 | RG | -1 | SmallLong | | (-2) | -24 | -80 | -5 | -20 | -2.1,28 | 61 | | 33 | Apr/22 | 12 | 251.83 | 253.98 | 258.11(0.04) | 257.93(-0.11) | 257.19(-0.08) | 257.35 | 1.4 | | 9 | 39(-2.6) | 50 | [3] | [-8] | [-7] | -35 | -91 | DR | 0.1 | OpenShort | | (3) | -7 | -24 | -0 | 8 | -0.5,28 | 61 | | 34 | Apr/22 | 11 | 251.83 | 253.98 | 258.01(0.05) | 258.22(-0.05) | 257.39(-0.03) | 258.11 | 1.6 | | 9 | 41(-2.8) | 50 | [4] | [-1] | [23] | -31 | -60 | RG | 0.5 | Wait | | (5) | -3 | 74 | -15 | 8 | 0.1,17 | 61 | | 35 | Apr/22 | 10 | 251.83 | 253.98 | 257.87(0.02) | 258.35(-0.14) | 257.47(-0.18) | 255.87 | 1 | | 9 | 44(-1.4) | 45 | [2] | [-19] | [-10] | -59 | -147 | DR | -0.9 | OpenShort | | (1) | -15 | -8 | -27 | -20 | -1.2,21 | 61 | | | | |
| 36 | Apr/22 | 9 | 251.83 | 253.98 | 257.83(0.02) | 258.7(-0.14) | 257.93(-0.21) | 256.13 | 1.1 | | 9 | 45(-3) | 15 | [2] | [-21] | [-33] | -34 | -144 | DR | -1 | OpenShort? | | (2) | -18 | -77 | -21 | -20 | -1,41 | 61 | | 37 | Apr/21 | 15 | 251.37 | 253.18 | 257.77(0.08) | 259.07(-0.03) | 258.47(-0.08) | 258.51 | 1.8 | | 10 | 48(1.6) | 50 | [7] | [-3] | [0] | 13 | -71 | RG | 0 | Wait? | | (6) | -7 | 6 | -6 | -6 | 0.4,53 | 67 | | 38 | Apr/21 | 14 | 251.37 | 253.18 | 257.56(0.04) | 259.16(-0.01) | 258.67(-0.15) | 258.32 | 1.7 | | 10 | 47(-0.2) | 40 | [3] | [-9] | [-6] | 21 | -49 | DR | -0.2 | OpenShort | | (7) | -13 | -7 | -11 | -20 | 0.4,61 | 67 | | 39 | Apr/21 | 13 | 251.37 | 253.18 | 257.46(0.04) | 259.17(0.03) | 259.05(-0.07) | 258.53 | 1.8 | | 10 | 47(-0.1) | 50 | [3] | [-0] | [-1] | 30 | -18 | DR | -0.3 | OpenShort | | (3) | -6 | 12 | -15 | -20 | 0.6,65 | 67 | | 40 | Apr/21 | 12 | 251.37 | 253.18 | 257.35(0.04) | 259.08(0.02) | 259.24(-0.09) | 258.17 | 1.7 | | 10 | 47(0.1) | 35 | [3] | [-3] | [-12] | 32 | -34 | DR | -0.6 | OpenShort | | (3) | -8 | -21 | -19 | -20 | 0.4,72 | 67 | | | | |
| 41 | Apr/21 | 11 | 251.37 | 253.18 | 257.24(0.04) | 259.02(0.13) | 259.47(-0.08) | 258.83 | 1.9 | | 10 | 47(0.7) | 40 | [3] | [3] | [-11] | 55 | -1 | CR | -0.3 | HoldShort | | (5) | -7 | -21 | -10 | -20 | 0.8,85 | 67 | | 42 | Apr/21 | 10 | 251.37 | 253.18 | 257.13(0.06) | 258.68(0.15) | 259.67(0.01) | 259.49 | 2 | | 10 | 46(1.9) | 45 | [5] | [12] | [-10] | 76 | 30 | CR | -0.1 | OpenShort | | (5) | 1 | -25 | -4 | -8 | 1.3,93 | 67 | | 43 | Apr/21 | 9 | 251.37 | 253.18 | 256.98(0.05) | 258.29(0.19) | 259.66(0.14) | 260.26 | 2.2 | | 10 | 44(3.5) | 50 | [4] | [25] | [9] | 90 | 114 | UT | 0.3 | OpenLong? | | (6) | 12 | 26 | -5 | 11 | 1.8,95 | 67 | | 44 | Apr/20 | 15 | 250.68 | 252.09 | 256.85(0.03) | 257.8(0.16) | 259.3(0.14) | 259.45 | 2.3 | | 9 | 41(-0.6) | 50 | [3] | [23] | [1] | 85 | 105 | UT | 0.1 | HoldLong? | | (3) | 12 | 3 | -8 | 12 | 1.6,95 | 69 | | 45 | Apr/20 | 14 | 250.68 | 252.09 | 256.76(0.08) | 257.38(0.17) | 258.92(0.14) | 259.35 | 2.3 | | 9 | 41(2.5) | 50 | [7] | [25] | [-4] | 87 | 54 | CR | 0.3 | OpenShort | | (3) | 12 | -14 | -4 | 17 | 1.6,97 | 69 | | | | |
| 46 | Apr/20 | 13 | 250.68 | 252.09 | 256.55(0.09) | 256.95(0.19) | 258.56(0.33) | 259.79 | 2.4 | | 9 | 39(5.1) | 50 | [8] | [42] | [9] | 105 | 122 | UT | 0.8 | HoldLong | | (8) | 28 | 12 | 12 | 20 | 2.2,100 | 69 | | 47 | Apr/20 | 12 | 250.68 | 252.09 | 256.32(0.07) | 256.47(0.2) | 257.7(0.3) | 259.43 | 2.3 | | 9 | 34(5.2) | 50 | [6] | [39] | [17] | 110 | 126 | UT | 1.3 | HoldLong | | (7) | 26 | 32 | 20 | 20 | 2.4,100 | 69 | | 48 | Apr/20 | 11 | 250.68 | 252.09 | 256.15(0.06) | 255.96(0.08) | 256.93(0.25) | 258.45 | 2 | | 9 | 29(3.4) | 50 | [5] | [30] | [19] | 100 | 92 | UT | 1.4 | HoldLong | | (4) | 22 | 28 | 33 | 20 | 2.1,97 | 69 | | 49 | Apr/20 | 10 | 250.68 | 252.09 | 256(0.03) | 255.75(0.05) | 256.29(0.17) | 257.6 | 1.8 | | 9 | 25(1.8) | 50 | [3] | [21] | [8] | 69 | 73 | UT | 1.4 | OpenLong | | (3) | 15 | 3 | 23 | 20 | 1.7,76 | 69 | | 50 | Apr/20 | 9 | 250.68 | 252.09 | 255.92(0.03) | 255.62(0.06) | 255.84(0.19) | 257.52 | 1.8 | | 9 | 23(1.4) | 50 | [3] | [23] | [28] | 51 | 78 | UT | 1.9 | OpenLong? | | (3) | 16 | 66 | 17 | 20 | 1.8,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|