|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $126.0400 One month high (close): $142.4750
AMAT Daily Change: -0.83% Daily StdDev 3.36% AMAT EMA_5_Trend: 0.44% 10Minute StdDev: $0.8392
Latest Price : $134.85(-0.83%) | Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.5) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 135.72 | 134.01 | 136.31(-0.1) | 135.77(-0.13) | 135.77(-0.09) | 134.99 | -0.2 | | -2 | 23(0.4) | -35 | [-3] | [-5] | [-10] | -59 | -15 | DT | -1 | OpenShort | | (-3) | -3 | -26 | -3 | -10 | -1.7,34 | 41 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.01(weak_daily_ema_10 -0.73%)
Resistance Levels: 135.77(weak_hourly_sma_10 0.58%) 136.31(weak_hourly_sma_20 0.98%)
|
| | | 2 | Apr/29 | 9 | 135.72 | 134.01 | 136.44(-0.06) | 135.95(-0.02) | 135.9(0.15) | 136.3 | 0.2 | | -2 | 23(-0.5) | -5 | [-2] | [4] | [6] | -12 | 98 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | 17 | 18 | -0.2,43 | 41 | | 3 | Apr/28 | 15 | 135.72 | 133.93 | 136.52(0.02) | 135.98(-0.02) | 135.7(0.07) | 136.1 | 0.1 | | -1 | 23(-2) | 10 | [1] | [3] | [4] | -34 | -34 | RG | 0.5 | Wait? | | (-2) | 2 | 5 | 9 | 14 | -0.5,29 | 43 | | 4 | Apr/28 | 14 | 135.72 | 133.93 | 136.49(0.03) | 136.01(-0.03) | 135.61(0.08) | 135.87 | 0 | | -1 | 25(-2.2) | 20 | [1] | [3] | [2] | -50 | -61 | UT | 0.3 | OpenLong | | (0) | 2 | 5 | 6 | -4 | -0.7,18 | 43 | | 5 | Apr/28 | 13 | 135.72 | 133.93 | 136.44(0.03) | 136.06(-0.04) | 135.5(-0.19) | 135.6 | -0 | | -1 | 27(-2.5) | 5 | [1] | [-5] | [-3] | -64 | -145 | DR | 0.1 | OpenShort | | (1) | -6 | -0 | -10 | -13 | -0.9,9 | 43 | | | | |
| 6 | Apr/28 | 12 | 135.72 | 133.93 | 136.4(0.05) | 136.12(-0.08) | 135.76(-0.18) | 135.61 | -0 | | -1 | 30(-3) | 10 | [2] | [-5] | [-1] | -61 | -164 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -13 | -8 | -0.8,9 | 43 | | 7 | Apr/28 | 11 | 135.72 | 133.93 | 136.33(0.04) | 136.22(-0.14) | 136(-0.19) | 135.32 | -0.1 | | -1 | 33(-1.9) | -5 | [1] | [-7] | [-9] | -69 | -167 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -33 | -18 | -0.9,4 | 43 | | 8 | Apr/28 | 10 | 135.72 | 133.93 | 136.27(0.05) | 136.41(-0.14) | 136.26(-0.11) | 135.65 | -0 | | -1 | 35(-1.8) | 0 | [2] | [-4] | [-2] | -35 | -135 | DR | -0.5 | OpenShort | | (2) | -3 | 6 | -21 | -10 | -0.5,28 | 43 | | 9 | Apr/28 | 9 | 135.72 | 133.93 | 136.2(0.04) | 136.6(-0.15) | 136.41(-0.15) | 135.33 | -0.1 | | -1 | 36(-3.5) | -15 | [1] | [-6] | [-16] | -21 | -145 | DR | -0.9 | OpenShort? | | (1) | -4 | -31 | -16 | -20 | -0.7,47 | 43 | | 10 | Apr/27 | 15 | 135.31 | 133.72 | 136.15(0.13) | 136.81(-0.04) | 136.61(0.1) | 136.9 | 0.4 | | 0 | 40(-1.2) | 15 | [4] | [4] | [2] | 30 | -55 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | 2 | 12 | 0.6,65 | 44 | | | | |
| 11 | Apr/27 | 14 | 135.31 | 133.72 | 135.98(0.19) | 136.86(-0.06) | 136.48(0.03) | 136.83 | 0.4 | | 0 | 41(-5) | 20 | [6] | [2] | [2] | 29 | -137 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | 0 | 10 | 0.5,66 | 44 | | 12 | Apr/27 | 13 | 135.31 | 133.72 | 135.72(0.18) | 136.94(-0.08) | 136.44(-0.1) | 136.58 | 0.3 | | 0 | 46(-2.4) | 15 | [5] | [-2] | [0] | 26 | -159 | RG | 0.1 | Wait | | (5) | -3 | 3 | -5 | 0 | 0.5,63 | 44 | | 13 | Apr/27 | 12 | 135.31 | 133.72 | 135.48(0.15) | 137.05(0.05) | 136.57(-0.16) | 136.42 | 0.3 | | 0 | 49(-0.3) | 0 | [4] | [-2] | [-5] | 24 | -138 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -11 | -20 | 0.5,61 | 44 | | 14 | Apr/27 | 11 | 135.31 | 133.72 | 135.28(0.09) | 136.98(0.11) | 136.79(-0.16) | 136.33 | 0.3 | | 0 | 49(-0.7) | -10 | [3] | [-2] | [-6] | 28 | -61 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -15 | -20 | 0.5,65 | 44 | | 15 | Apr/27 | 10 | 135.31 | 133.72 | 135.16(0.11) | 136.83(0.11) | 137.01(-0.17) | 136.23 | 0.2 | | 0 | 50(-1.4) | -10 | [3] | [-2] | [-10] | 40 | -87 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -14 | -20 | 0.6,75 | 44 | | | | |
| 16 | Apr/27 | 9 | 135.31 | 133.72 | 135.01(0.16) | 136.68(0.17) | 137.25(-0.13) | 136.67 | 0.3 | | 0 | 51(-0.3) | 0 | [5] | [1] | [-8] | 56 | -92 | CR | -0.3 | HoldShort? | | (4) | -4 | -11 | -11 | -20 | 0.8,86 | 44 | | 17 | Apr/26 | 15 | 134.8 | 133.45 | 134.8(0.17) | 136.44(0.23) | 137.43(-0.08) | 137.22 | 0.6 | | 0 | 51(7.4) | 0 | [5] | [3] | [-4] | 73 | -28 | CR | -0.1 | HoldShort? | | (5) | -2 | -6 | -8 | -9 | 1.2,93 | 44 | | 18 | Apr/26 | 14 | 134.8 | 133.45 | 134.58(0.12) | 136.13(0.24) | 137.53(0.26) | 137.51 | 0.6 | | 0 | 44(2.6) | 5 | [3] | [12] | [1] | 83 | 161 | RG | -0 | Wait | | (5) | 7 | 1 | -8 | 20 | 1.5,95 | 44 | | 19 | Apr/26 | 13 | 134.8 | 133.45 | 134.42(0.12) | 135.8(0.23) | 137.17(0.38) | 137.44 | 0.6 | | 0 | 41(2.8) | 5 | [3] | [16] | [1] | 89 | 194 | RG | 0.1 | Wait | | (3) | 11 | 1 | -11 | 20 | 1.7,96 | 44 | | 20 | Apr/26 | 12 | 134.8 | 133.45 | 134.25(0.14) | 135.49(0.3) | 136.65(0.4) | 137.41 | 0.6 | | 0 | 38(3.2) | 15 | [4] | [17] | [2] | 96 | 199 | UT | 0.5 | OpenLong | | (4) | 11 | -3 | -1 | 20 | 1.9,98 | 44 | | | | |
| 21 | Apr/26 | 11 | 134.8 | 133.45 | 134.06(0.18) | 135.09(0.43) | 136.1(0.48) | 137.58 | 0.6 | | 0 | 35(4.2) | 25 | [5] | [22] | [3] | 107 | 197 | TP | 1 | OpenShort | | (4) | 14 | -3 | 8 | 20 | 2.3,99 | 44 | | 22 | Apr/26 | 10 | 134.8 | 133.45 | 133.82(0.2) | 134.51(0.45) | 135.46(0.55) | 137.73 | 0.7 | | 0 | 31(6) | 50 | [6] | [24] | [22] | 123 | 227 | UT | 1.7 | HoldLong | | (5) | 16 | 41 | 17 | 20 | 2.9,100 | 44 | | 23 | Apr/26 | 9 | 134.8 | 133.45 | 133.55(0.15) | 133.91(0.24) | 134.72(0.22) | 135.68 | 0.2 | | 0 | 25(-1.8) | 40 | [4] | [11] | [11] | 98 | 60 | UT | 0.9 | HoldLong? | | (4) | 6 | 16 | 11 | 20 | 1.9,100 | 44 | | 24 | Apr/23 | 15 | 134.34 | 133.18 | 133.35(0.17) | 133.59(0.08) | 134.43(0.08) | 134.87 | 0.1 | | 0 | 27(-4) | 30 | [5] | [5] | [6] | 82 | -46 | UT | 0.4 | HoldLong? | | (4) | 2 | 4 | 7 | 20 | 1.3,99 | 33 | | 25 | Apr/23 | 14 | 134.34 | 133.18 | 133.12(0.21) | 133.48(0.1) | 134.32(0.18) | 134.65 | 0.1 | | 0 | 31(-4.4) | 40 | [6] | [8] | [6] | 72 | -61 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | 2 | 20 | 1.1,94 | 33 | | | | |
| 26 | Apr/23 | 13 | 134.34 | 133.18 | 132.84(0.22) | 133.34(0.14) | 134.07(0.38) | 134.34 | 0 | | 0 | 35(-3.2) | 40 | [6] | [14] | [4] | 65 | -20 | UT | 0.2 | OpenLong | | (6) | 11 | 6 | 3 | 20 | 0.9,92 | 33 | | 27 | Apr/23 | 12 | 134.34 | 133.18 | 132.55(0.2) | 133.16(0.1) | 133.56(0.34) | 134.04 | -0.1 | | 0 | 38(-1.5) | 35 | [6] | [12] | [3] | 62 | -13 | UT | 0.3 | OpenLong | | (6) | 10 | -4 | 11 | 20 | 0.8,92 | 33 | | 28 | Apr/23 | 11 | 134.34 | 133.18 | 132.29(0.18) | 133.02(-0.02) | 133.1(0.27) | 134.24 | -0 | | 0 | 40(-0.8) | 40 | [5] | [9] | [8] | 66 | 31 | UT | 0.6 | OpenLong | | (6) | 8 | -2 | 20 | 20 | 1.1,88 | 33 | | 29 | Apr/23 | 10 | 134.34 | 133.18 | 132.05(0.19) | 133.04(0.01) | 132.75(0.09) | 134.32 | -0 | | 0 | 41(1.1) | 40 | [5] | [4] | [13] | 55 | -8 | UT | 0.8 | OpenLong | | (5) | 3 | 18 | 11 | 20 | 1.2,75 | 33 | | 30 | Apr/23 | 9 | 134.34 | 133.18 | 131.79(0.12) | 133.04(-0) | 132.64(0.02) | 133.42 | -0.2 | | 0 | 40(0.6) | 25 | [3] | [1] | [12] | 29 | -3 | UT | 0.4 | OpenLong? | | (5) | 1 | 33 | -4 | 20 | 0.9,56 | 33 | | | | |
| 31 | Apr/22 | 15 | 133.69 | 133.56 | 131.64(0.05) | 133.03(-0.08) | 132.61(-0.11) | 131.78 | -0.3 | | 1 | 39(5.8) | -5 | [1] | [-5] | [-7] | 5 | -72 | DR | -0.5 | OpenShort? | | (2) | -3 | 1 | -19 | -20 | 0.1,52 | 31 | | 32 | Apr/22 | 14 | 133.69 | 133.56 | 131.58(0.08) | 133.13(-0.05) | 132.75(-0.15) | 131.75 | -0.3 | | 1 | 33(-1) | -5 | [2] | [-5] | [-11] | 22 | -112 | DR | -0.5 | OpenShort | | (1) | -4 | -15 | -10 | -20 | 0.1,69 | 31 | | 33 | Apr/22 | 13 | 133.69 | 133.56 | 131.48(0.12) | 133.19(0.06) | 132.95(-0.29) | 132.46 | -0.2 | | 1 | 34(-0.1) | -5 | [3] | [-7] | [-13] | 41 | -130 | DR | -0.3 | OpenShort | | (3) | -8 | -26 | -4 | -20 | 0.5,78 | 31 | | 34 | Apr/22 | 12 | 133.69 | 133.56 | 131.32(0.14) | 133.12(0.26) | 133.34(-0.05) | 133.77 | 0 | | 1 | 34(0.9) | 15 | [4] | [3] | [1] | 61 | 30 | UT | 0.2 | OpenLong | | (5) | -1 | 10 | -2 | -19 | 1.3,78 | 31 | | 35 | Apr/22 | 11 | 133.69 | 133.56 | 131.13(0.14) | 132.77(0.33) | 133.41(-0.02) | 133.29 | -0.1 | | 1 | 33(1) | 15 | [4] | [4] | [-1] | 52 | 8 | CR | -0.1 | HoldShort | | (4) | -1 | 16 | -15 | -20 | 1.2,72 | 31 | | | | |
| 36 | Apr/22 | 10 | 133.69 | 133.56 | 130.94(0.09) | 132.33(0.29) | 133.44(-0.05) | 132.5 | -0.2 | | 1 | 32(0.3) | -5 | [3] | [3] | [-8] | 52 | 12 | CR | -0.5 | HoldShort | | (3) | -1 | -5 | -14 | -20 | 0.9,79 | 31 | | 37 | Apr/22 | 9 | 133.69 | 133.56 | 130.82(0.02) | 131.95(0.3) | 133.51(0.06) | 132.72 | -0.2 | | 1 | 32(-1.7) | -25 | [1] | [5] | [-14] | 68 | 142 | CR | -0.4 | HoldShort? | | (3) | 2 | -34 | -7 | -20 | 1.1,90 | 31 | | 38 | Apr/21 | 15 | 133.28 | 134.25 | 130.79(0.01) | 131.56(0.39) | 133.44(0.41) | 134.42 | 0.2 | | 4 | 34(3.8) | 30 | [0] | [17] | [9] | 98 | 377 | UT | 0.5 | OpenLong? | | (2) | 12 | 6 | 7 | 20 | 1.9,100 | 52 | | 39 | Apr/21 | 14 | 133.28 | 134.25 | 130.78(0.02) | 131.05(0.37) | 132.89(0.57) | 134.12 | 0.1 | | 4 | 30(1) | 40 | [1] | [22] | [14] | 95 | 386 | UT | 0.7 | OpenLong | | (0) | 16 | 13 | 17 | 20 | 1.8,100 | 52 | | 40 | Apr/21 | 13 | 133.28 | 134.25 | 130.78(0) | 130.56(0.24) | 132.13(0.69) | 133.45 | 0 | | 4 | 29(0) | 50 | [0] | [23] | [17] | 88 | 392 | UR | 0.7 | SmallShort | | (-0) | 19 | 12 | 27 | 20 | 1.5,100 | 52 | | | | |
| 41 | Apr/21 | 12 | 133.28 | 134.25 | 130.75(-0.02) | 130.25(0.17) | 131.22(0.63) | 132.84 | -0.1 | | 4 | 29(-0.8) | 50 | [-1] | [20] | [18] | 76 | 345 | UR | 0.9 | SmallShort | | (-1) | 18 | 10 | 39 | 20 | 1.2,96 | 52 | | 42 | Apr/21 | 11 | 133.28 | 134.25 | 130.78(-0.05) | 130.03(0.2) | 130.39(0.55) | 132.35 | -0.2 | | 4 | 30(-1.2) | 45 | [-1] | [18] | [18] | 45 | 316 | UR | 1.1 | SmallShort | | (-1) | 16 | 13 | 41 | 20 | 0.9,72 | 52 | | 43 | Apr/21 | 10 | 133.28 | 134.25 | 130.84(-0.07) | 129.77(0.18) | 129.68(0.37) | 131.71 | -0.3 | | 4 | 31(-1.5) | 50 | [-2] | [13] | [20] | 7 | 241 | UR | 1.1 | SmallShort | | (-2) | 10 | 29 | 30 | 20 | 0.5,44 | 52 | | 44 | Apr/21 | 9 | 133.28 | 134.25 | 130.94(-0.13) | 129.53(0.03) | 129.21(0.17) | 130.31 | -0.5 | | 4 | 33(-1) | 30 | [-4] | [4] | [15] | -41 | 132 | UR | 0.6 | SmallShort? | | (-4) | 5 | 30 | 14 | 20 | -0.3,17 | 52 | | 45 | Apr/20 | 15 | 132.44 | 134.63 | 131.12(-0.17) | 129.49(-0.05) | 129(-0.22) | 128.89 | -0.5 | | 3 | 34(4.5) | -5 | [-5] | [-9] | [-0] | -77 | -47 | RG | -0.1 | Wait? | | (-5) | -6 | 4 | -0 | -20 | -1.1,1 | 59 | | | | |
| 46 | Apr/20 | 14 | 132.44 | 134.63 | 131.35(-0.2) | 129.55(-0.1) | 129.28(-0.3) | 128.7 | -0.5 | | 3 | 29(0.3) | -20 | [-6] | [-13] | [-3] | -82 | -66 | DT | -0.3 | HoldShort | | (-5) | -9 | -1 | -3 | -20 | -1.3,1 | 59 | | 47 | Apr/20 | 13 | 132.44 | 134.63 | 131.62(-0.2) | 129.68(-0.26) | 129.67(-0.15) | 128.77 | -0.5 | | 3 | 29(1) | -20 | [-6] | [-11] | [-5] | -84 | -49 | DT | -0.4 | HoldShort | | (-5) | -4 | -12 | -8 | 4 | -1.4,1 | 59 | | 48 | Apr/20 | 12 | 132.44 | 134.63 | 131.89(-0.16) | 130.02(-0.37) | 129.67(0) | 129.35 | -0.4 | | 3 | 28(0.8) | -5 | [-5] | [-8] | [-0] | -76 | -19 | RG | -0.3 | Wait | | (-5) | 0 | 2 | -25 | 20 | -1.3,7 | 59 | | 49 | Apr/20 | 11 | 132.44 | 134.63 | 132.1(-0.18) | 130.5(-0.34) | 129.86(-0.1) | 129.27 | -0.4 | | 3 | 27(1.2) | -20 | [-5] | [-10] | [-10] | -72 | -47 | DT | -0.3 | OpenShort | | (-5) | -3 | -21 | -24 | 9 | -1.5,16 | 59 | | 50 | Apr/20 | 10 | 132.44 | 134.63 | 132.33(-0.14) | 130.94(-0.23) | 129.99(0.13) | 130.3 | -0.3 | | 3 | 26(0.6) | 0 | [-4] | [-2] | [-5] | -59 | 32 | RG | 0.2 | Wait | | (-4) | 4 | -7 | -20 | 11 | -1.1,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|