|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.7100 One month high (close): $66.2300
IPO Daily Change: -2.45% Daily StdDev 2.41% IPO EMA_5_Trend: -0.03% 10Minute StdDev: $1.0204
Latest Price : $62.89(-2.45%) | Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 64.16 | 63.84 | 64.76(-0.15) | 64.28(-0.32) | 64(-0.46) | 63.12 | -1 | | -2 | 57(11.6) | -50 | [-6] | [-29] | [-12] | -117 | -217 | DT | -1.4 | HoldShort | | (-7) | -19 | -13 | -21 | -20 | -2.7,1 | 46 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -4.65%(46%)
Daily Trend: %
Up Forces: 64.16(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 63.84(weak_daily_ema_10 1.14%) 64.28(hourly_sma_10 1.84%) 64.76(hourly_sma_20 2.6%)
|
| | | 2 | Apr/29 | 10 | 64.16 | 63.84 | 64.86(-0.13) | 64.48(-0.3) | 64.29(-0.42) | 63.31 | -0.8 | | -2 | 45(13.2) | -50 | [-5] | [-26] | [-32] | -121 | -214 | DT | -2 | HoldShort | | (-6) | -17 | -68 | -25 | -20 | -3.2,9 | 46 | | 3 | Apr/29 | 9 | 64.16 | 63.84 | 64.94(-0.03) | 64.67(-0.15) | 64.56(-0.06) | 64.35 | 0.2 | | -2 | 32(1.6) | -10 | [-1] | [-7] | [-7] | -75 | -76 | DT | -0.6 | OpenShort? | | (-3) | -3 | -16 | -8 | -6 | -1.7,18 | 46 | | 4 | Apr/28 | 15 | 64.14 | 64.12 | 64.94(-0) | 64.76(-0.12) | 64.6(-0.04) | 64.59 | 0.4 | | 2 | 30(-0.5) | 20 | [0] | [-4] | [-1] | -53 | -69 | DR | -0 | OpenShort? | | (0) | -2 | -3 | -4 | 5 | -1.1,25 | 49 | | 5 | Apr/28 | 14 | 64.14 | 64.12 | 64.96(0.03) | 64.84(-0.12) | 64.62(0.09) | 64.64 | 0.4 | | 2 | 31(-2.5) | 35 | [1] | [2] | [2] | -47 | -59 | UT | 0.1 | OpenLong | | (0) | 4 | 4 | 2 | 6 | -0.9,26 | 49 | | | | |
| 6 | Apr/28 | 13 | 64.14 | 64.12 | 64.94(0.02) | 64.92(-0.09) | 64.56(-0.18) | 64.58 | 0.4 | | 2 | 33(-2.6) | 10 | [1] | [-9] | [-4] | -52 | -124 | DR | 0.1 | OpenShort | | (1) | -8 | -3 | -10 | -19 | -1,23 | 49 | | 7 | Apr/28 | 12 | 64.14 | 64.12 | 64.93(0.05) | 64.98(-0.08) | 64.68(-0.16) | 64.63 | 0.4 | | 2 | 36(-3.3) | 30 | [2] | [-8] | [-1] | -41 | -140 | DR | -0.1 | OpenShort | | (1) | -7 | 5 | -6 | -17 | -0.7,27 | 49 | | 8 | Apr/28 | 11 | 64.14 | 64.12 | 64.9(0.04) | 65.03(-0.12) | 64.78(-0.23) | 64.55 | 0.4 | | 2 | 39(-2.8) | 5 | [2] | [-11] | [-10] | -52 | -147 | DR | -0.5 | OpenShort | | (1) | -10 | -11 | -31 | -20 | -0.8,18 | 49 | | 9 | Apr/28 | 10 | 64.14 | 64.12 | 64.87(0.05) | 65.11(-0.08) | 64.93(-0.19) | 64.71 | 0.5 | | 2 | 42(-3.5) | 15 | [2] | [-9] | [2] | -21 | -117 | RG | -0.5 | Wait | | (3) | -8 | 25 | -25 | -20 | -0.3,37 | 49 | | 10 | Apr/28 | 9 | 64.14 | 64.12 | 64.84(0.03) | 65.16(-0.13) | 65.06(-0.33) | 64.33 | 0.2 | | 2 | 45(-2.9) | -20 | [1] | [-16] | [-28] | -23 | -194 | DR | -1.4 | OpenShort? | | (1) | -14 | -53 | -30 | -20 | -1,52 | 49 | | | | |
| 11 | Apr/27 | 15 | 63.94 | 64.16 | 64.82(0.11) | 65.24(0.01) | 65.28(-0.01) | 65.15 | 0.9 | | 4 | 48(3) | 25 | [5] | [1] | [-4] | 42 | -61 | CR | -0.2 | HoldShort? | | (5) | -0 | -2 | -10 | -17 | 0.6,77 | 58 | | 12 | Apr/27 | 14 | 63.94 | 64.16 | 64.75(0.16) | 65.23(0.02) | 65.28(0.01) | 65.18 | 0.9 | | 4 | 45(-5.5) | 40 | [7] | [3] | [-4] | 55 | -87 | CR | -0.2 | HoldShort | | (5) | 0 | -6 | -7 | -5 | 0.7,87 | 58 | | 13 | Apr/27 | 13 | 63.94 | 64.16 | 64.65(0.18) | 65.22(0.1) | 65.28(-0.02) | 65.27 | 0.9 | | 4 | 51(-0.4) | 45 | [8] | [3] | [-4] | 67 | -82 | CR | -0 | HoldShort | | (7) | -1 | -6 | -2 | -17 | 0.9,94 | 58 | | 14 | Apr/27 | 12 | 63.94 | 64.16 | 64.54(0.14) | 65.16(0.12) | 65.29(0.03) | 65.36 | 1 | | 4 | 51(1.5) | 30 | [6] | [5] | [-2] | 72 | -0 | CR | 0.1 | HoldShort | | (8) | 1 | -5 | -1 | -5 | 1.1,94 | 58 | | 15 | Apr/27 | 11 | 63.94 | 64.16 | 64.45(0.1) | 65.08(0.17) | 65.27(0.09) | 65.43 | 1 | | 4 | 50(2.1) | 35 | [4] | [9] | [5] | 77 | 72 | UT | 0.2 | OpenLong | | (6) | 4 | 16 | -4 | 0 | 1.4,92 | 58 | | | | |
| 16 | Apr/27 | 10 | 63.94 | 64.16 | 64.39(0.1) | 64.97(0.15) | 65.21(0.04) | 65.19 | 0.9 | | 4 | 48(1) | 20 | [4] | [6] | [0] | 72 | 30 | UT | -0 | OpenLong | | (4) | 2 | 3 | -5 | -2 | 1.2,92 | 58 | | 17 | Apr/27 | 9 | 63.94 | 64.16 | 64.32(0.1) | 64.87(0.15) | 65.18(0.04) | 65.14 | 0.8 | | 4 | 47(-1.3) | 10 | [4] | [6] | [-6] | 75 | 40 | CR | -0.1 | HoldShort? | | (4) | 2 | -13 | -4 | -11 | 1.2,95 | 58 | | 18 | Apr/26 | 15 | 63.69 | 64.24 | 64.25(0.17) | 64.77(0.2) | 65.16(0.21) | 65.34 | 1 | | 5 | 48(4.6) | 50 | [7] | [16] | [4] | 90 | 54 | UT | 0.3 | OpenLong? | | (5) | 9 | 6 | 0 | 20 | 1.6,100 | 52 | | 19 | Apr/26 | 14 | 63.69 | 64.24 | 64.14(0.21) | 64.64(0.19) | 65.02(0.19) | 65.24 | 0.9 | | 5 | 43(-1.6) | 50 | [9] | [15] | [4] | 88 | 11 | UT | 0.3 | HoldLong | | (8) | 8 | 6 | -2 | 20 | 1.5,100 | 52 | | 20 | Apr/26 | 13 | 63.69 | 64.24 | 64.01(0.22) | 64.52(0.2) | 64.9(0.27) | 65.14 | 0.9 | | 5 | 45(-0.6) | 50 | [9] | [19] | [4] | 88 | 31 | UT | 0.3 | HoldLong | | (8) | 11 | 5 | 0 | 20 | 1.5,100 | 52 | | | | |
| 21 | Apr/26 | 12 | 63.69 | 64.24 | 63.87(0.2) | 64.39(0.19) | 64.73(0.27) | 65.06 | 0.8 | | 5 | 45(1.2) | 50 | [8] | [18] | [4] | 90 | 60 | UT | 0.4 | OpenLong | | (9) | 11 | 4 | 1 | 20 | 1.6,100 | 52 | | 22 | Apr/26 | 11 | 63.69 | 64.24 | 63.74(0.18) | 64.27(0.3) | 64.56(0.27) | 65 | 0.8 | | 5 | 44(1.9) | 50 | [7] | [20] | [10] | 93 | 91 | UT | 0.6 | OpenLong | | (8) | 11 | 22 | 4 | 20 | 1.7,100 | 52 | | 23 | Apr/26 | 10 | 63.69 | 64.24 | 63.63(0.16) | 64.08(0.26) | 64.38(0.19) | 64.67 | 0.6 | | 5 | 42(-0.1) | 50 | [7] | [16] | [2] | 88 | 51 | UT | 0.4 | HoldLong | | (7) | 8 | 3 | 3 | 9 | 1.5,100 | 52 | | 24 | Apr/26 | 9 | 63.69 | 64.24 | 63.53(0.18) | 63.92(0.15) | 64.26(0.19) | 64.62 | 0.6 | | 5 | 42(-3) | 50 | [7] | [14] | [11] | 88 | 42 | UT | 0.5 | HoldLong? | | (7) | 8 | 22 | 4 | 20 | 1.5,100 | 52 | | 25 | Apr/23 | 15 | 63.47 | 64.11 | 63.42(0.21) | 63.82(0.03) | 64.14(0.13) | 64.29 | 0.5 | | 5 | 45(0) | 50 | [9] | [9] | [6] | 80 | -35 | UT | 0.2 | HoldLong? | | (7) | 5 | 5 | 2 | 20 | 1.2,100 | 54 | | | | |
| 26 | Apr/23 | 14 | 63.47 | 64.11 | 63.29(0.19) | 63.8(0.04) | 64.06(0.13) | 64.21 | 0.4 | | 5 | 45(-1) | 50 | [8] | [9] | [5] | 79 | -6 | UT | 0.2 | HoldLong | | (9) | 5 | 5 | 2 | 20 | 1.2,99 | 54 | | 27 | Apr/23 | 13 | 63.47 | 64.11 | 63.17(0.17) | 63.78(0.07) | 63.98(0.32) | 64.13 | 0.4 | | 5 | 46(-0.6) | 50 | [7] | [17] | [5] | 77 | 60 | UT | 0.2 | HoldLong | | (8) | 13 | 7 | 5 | 20 | 1.2,97 | 54 | | 28 | Apr/23 | 12 | 63.47 | 64.11 | 63.06(0.18) | 63.74(0.15) | 63.77(0.31) | 64.03 | 0.3 | | 5 | 47(-0.1) | 50 | [8] | [18] | [2] | 73 | 48 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | 7 | 6 | 1.2,93 | 54 | | 29 | Apr/23 | 11 | 63.47 | 64.11 | 62.95(0.17) | 63.64(0.23) | 63.57(0.1) | 64.02 | 0.3 | | 5 | 47(0.2) | 50 | [7] | [11] | [4] | 74 | 25 | UT | 0.6 | OpenLong | | (8) | 4 | 8 | 14 | -11 | 1.3,91 | 54 | | 30 | Apr/23 | 10 | 63.47 | 64.11 | 62.84(0.17) | 63.5(0.23) | 63.51(-0.06) | 63.9 | 0.3 | | 5 | 47(2.3) | 45 | [7] | [4] | [3] | 62 | -13 | UT | 0.5 | OpenLong | | (7) | -3 | 5 | 6 | -3 | 1.3,79 | 54 | | | | |
| 31 | Apr/23 | 9 | 63.47 | 64.11 | 62.73(0.09) | 63.35(0.21) | 63.55(-0.04) | 63.82 | 0.2 | | 5 | 45(1.8) | 50 | [4] | [4] | [15] | 51 | 73 | UT | 0.4 | OpenLong? | | (8) | -2 | 48 | -10 | 13 | 1.4,66 | 54 | | 32 | Apr/22 | 15 | 63.28 | 64.11 | 62.67(-0.02) | 63.22(0.07) | 63.58(-0.19) | 63.11 | -0.1 | | 5 | 43(2.4) | -10 | [-1] | [-7] | [-4] | 31 | 41 | DT | -0.6 | OpenShort? | | (2) | -8 | 5 | -23 | -20 | 0.6,66 | 50 | | 33 | Apr/22 | 14 | 63.28 | 64.11 | 62.68(-0.02) | 63.18(0.06) | 63.7(-0.02) | 63.03 | -0.1 | | 5 | 40(-0.5) | -30 | [-1] | [-0] | [-20] | 43 | 74 | DT | -0.9 | OpenShort | | (-1) | -1 | -44 | -18 | -20 | 0.5,80 | 50 | | 34 | Apr/22 | 13 | 63.28 | 64.11 | 62.69(0.03) | 63.14(0.2) | 63.71(0.36) | 63.7 | 0.2 | | 5 | 41(1.2) | 10 | [1] | [19] | [-7] | 80 | 219 | CR | -0 | OpenShort | | (1) | 15 | -26 | 0 | 20 | 1.4,95 | 50 | | 35 | Apr/22 | 12 | 63.28 | 64.11 | 62.67(0.06) | 63.01(0.38) | 63.48(0.51) | 64.09 | 0.4 | | 5 | 40(3.5) | 50 | [3] | [29] | [10] | 100 | 296 | UT | 0.8 | HoldLong | | (3) | 21 | 9 | 21 | 20 | 2,100 | 50 | | | | |
| 36 | Apr/22 | 11 | 63.28 | 64.11 | 62.63(0.07) | 62.77(0.32) | 63.16(0.48) | 63.95 | 0.4 | | 5 | 36(2.2) | 50 | [3] | [27] | [15] | 97 | 260 | UT | 1.2 | OpenLong | | (2) | 20 | 14 | 33 | 20 | 2,97 | 50 | | 37 | Apr/22 | 10 | 63.28 | 64.11 | 62.59(0.03) | 62.57(0.3) | 62.86(0.33) | 63.74 | 0.3 | | 5 | 34(-0.9) | 50 | [1] | [20] | [25] | 80 | 232 | UT | 1.4 | HoldLong | | (3) | 14 | 43 | 28 | 20 | 1.9,82 | 50 | | 38 | Apr/22 | 9 | 63.28 | 64.11 | 62.57(-0.07) | 62.38(0.2) | 62.65(0.13) | 63.09 | -0.1 | | 5 | 35(-7.6) | 30 | [-3] | [8] | [18] | 38 | 182 | UR | 0.7 | SmallShort? | | (-1) | 5 | 38 | 14 | 20 | 0.8,68 | 50 | | 39 | Apr/21 | 15 | 63.15 | 64.29 | 62.61(-0.18) | 62.26(0.12) | 62.57(0.05) | 62.53 | -0.3 | | 5 | 43(-3.6) | -10 | [-8] | [2] | [3] | -2 | 180 | UR | -0.1 | SmallShort? | | (-6) | 2 | 5 | 1 | 11 | -0.1,51 | 54 | | 40 | Apr/21 | 14 | 63.15 | 64.29 | 62.72(-0.19) | 62.19(0.12) | 62.54(0.25) | 62.46 | -0.4 | | 5 | 46(-4) | -10 | [-8] | [10] | [1] | -3 | 209 | UR | -0.1 | SmallShort | | (-8) | 10 | -1 | 8 | 3 | -0.3,55 | 54 | | | | |
| 41 | Apr/21 | 13 | 63.15 | 64.29 | 62.84(-0.18) | 62.11(-0.04) | 62.38(0.16) | 62.47 | -0.4 | | 5 | 50(-3.5) | 0 | [-7] | [3] | [1] | -4 | 156 | UR | 0.1 | SmallShort | | (-8) | 7 | -16 | 16 | 20 | -0.4,56 | 54 | | 42 | Apr/21 | 12 | 63.15 | 64.29 | 62.95(-0.16) | 62.13(-0.08) | 62.28(0.27) | 62.71 | -0.2 | | 5 | 54(-3.7) | 15 | [-7] | [7] | [12] | -5 | 183 | UR | 0.4 | SmallShort | | (-7) | 11 | 3 | 25 | 20 | -0.2,50 | 54 | | 43 | Apr/21 | 11 | 63.15 | 64.29 | 63.05(-0.18) | 62.18(-0.09) | 62.11(0.27) | 62.67 | -0.2 | | 5 | 57(-2.4) | 15 | [-7] | [7] | [15] | -27 | 182 | UR | 0.5 | SmallShort | | (-7) | 11 | 19 | 17 | 20 | -0.3,31 | 54 | | 44 | Apr/21 | 10 | 63.15 | 64.29 | 63.17(-0.18) | 62.24(-0.14) | 61.94(0.17) | 62.38 | -0.4 | | 5 | 60(-1) | 35 | [-7] | [2] | [21] | -52 | 88 | UR | 0.4 | SmallShort | | (-9) | 7 | 48 | 10 | 20 | -0.7,16 | 54 | | 45 | Apr/21 | 9 | 63.15 | 64.29 | 63.29(-0.23) | 62.33(-0.25) | 61.83(-0.02) | 61.68 | -0.8 | | 5 | 61(0.6) | -25 | [-10] | [-9] | [-7] | -81 | -30 | DT | -0.1 | HoldShort? | | (-11) | -1 | -19 | 2 | -18 | -1.4,4 | 54 | | | | |
| 46 | Apr/20 | 15 | 63.17 | 64.38 | 63.43(-0.24) | 62.49(-0.18) | 61.84(-0.24) | 61.95 | -0.6 | | 3 | 60(-1.7) | -30 | [-10] | [-18] | [0] | -78 | -55 | DT | 0.1 | HoldShort? | | (-9) | -10 | 5 | 5 | -20 | -1.3,5 | 60 | | 47 | Apr/20 | 14 | 63.17 | 64.38 | 63.59(-0.29) | 62.6(-0.25) | 61.99(-0.42) | 61.88 | -0.7 | | 3 | 62(-0.8) | -40 | [-12] | [-27] | [0] | -81 | -87 | DT | -0.1 | HoldShort | | (-11) | -17 | 3 | 7 | -20 | -1.4,4 | 60 | | 48 | Apr/20 | 13 | 63.17 | 64.38 | 63.78(-0.31) | 62.76(-0.33) | 62.25(-0.45) | 61.83 | -0.7 | | 3 | 63(2.2) | -50 | [-13] | [-30] | [-8] | -88 | -116 | DT | -0.3 | OpenShort | | (-13) | -19 | -1 | -29 | -20 | -1.6,2 | 60 | | 49 | Apr/20 | 12 | 63.17 | 64.38 | 63.98(-0.28) | 62.97(-0.45) | 62.53(-0.47) | 61.84 | -0.7 | | 3 | 60(3.2) | -50 | [-12] | [-33] | [-5] | -94 | -169 | DT | -0.6 | OpenShort | | (-14) | -19 | 8 | -31 | -20 | -1.8,1 | 60 | | 50 | Apr/20 | 11 | 63.17 | 64.38 | 64.16(-0.31) | 63.26(-0.49) | 62.82(-0.5) | 61.73 | -0.7 | | 3 | 57(5.9) | -50 | [-13] | [-36] | [-31] | -102 | -200 | DT | -1 | HoldShort | | (-13) | -21 | -62 | -34 | -20 | -2.2,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|