FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $12.3700 One month high (close): $17.2200

FSR Daily Change: -0.72% Daily StdDev 8.51% FSR EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $13.73(-0.72%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	11	14.51	13.73	13.93(-0.13)	13.77(-0.24)	13.76(-0.3)	13.59	-0.7	-7	15(1.2)	-45	[-2]	[-6]	[-7]	-93	-190	DT	-0.9	OpenShort	(-2)	-4	-6	-17	-20	-1.9,5	41
Daily Trend: % Up Forces: 13.73(daily_ema_10 1.03%) Down Forces: Support Levels: Resistance Levels: 13.77(weak_hourly_sma_10 1.32%) 13.93(weak_hourly_sma_20 2.5%) 14.51(daily_ema_20 6.77%)

2	Apr/29	10	14.51	13.73	13.95(-0.05)	13.8(-0.26)	13.8(-0.17)	13.66	-0.7	-7	13(-0.1)	-40	[-1]	[-4]	[-8]	-80	-202	DT	-0.8	HoldShort	(-2)	-2	-13	-12	-20	-1.7,13	41
3	Apr/29	9	14.51	13.73	13.96(0.08)	13.84(-0.14)	13.82(0.01)	13.81	-0.6	-7	14(-0.7)	-30	[1]	[-1]	[1]	-51	-185	RG	-0.1	Wait?	(-1)	0	-4	2	20	-0.9,22	41
4	Apr/28	15	14.67	13.72	13.95(0.08)	13.86(-0.16)	13.82(0.08)	13.86	-0.6	-8	14(1.1)	-30	[1]	[-0]	[3]	-41	-118	RG	0.2	Wait?	(2)	1	-1	7	20	-0.5,22	39
5	Apr/28	14	14.67	13.72	13.94(-0.05)	13.88(-0.3)	13.81(0.21)	13.87	-0.6	-8	13(0)	-30	[-1]	[0]	[7]	-43	50	UR	0.3	SmallShort	(1)	3	4	6	20	-0.4,17	39

6	Apr/28	13	14.67	13.72	13.95(-0.05)	13.92(-0.2)	13.78(-0.17)	13.82	-0.6	-8	13(0.2)	-45	[-1]	[-4]	[0]	-56	-82	DT	0.2	OpenShort	(-1)	-2	4	-2	-15	-0.7,12	39
7	Apr/28	12	14.67	13.72	13.96(-0.05)	13.95(-0.14)	13.8(-0.35)	13.77	-0.7	-8	13(0.3)	-50	[-1]	[-6]	[-6]	-63	-173	DT	-0.2	OpenShort	(-2)	-4	-1	-4	-20	-1.1,15	39
8	Apr/28	11	14.67	13.72	13.97(-0.05)	13.97(-0.35)	13.85(-0.36)	13.78	-0.7	-8	13(0.4)	-50	[-1]	[-7]	[-4]	-61	-181	DT	-0.4	OpenShort	(-1)	-4	-3	-18	0	-1.1,17	39
9	Apr/28	10	14.67	13.72	13.98(-0.06)	14.02(-0.22)	13.9(-0.39)	13.81	-0.6	-8	12(0.1)	-50	[-1]	[-7]	[-6]	-50	-161	DT	-0.5	OpenShort	(-1)	-5	7	-20	-20	-1,25	39
10	Apr/28	9	14.67	13.72	13.99(-0.13)	14.05(-0.24)	13.95(-0.8)	13.73	-0.7	-8	12(0.7)	-50	[-2]	[-12]	[-19]	-52	-264	DT	-1.4	OpenShort?	(-1)	-9	-17	-28	-20	-1.6,38	39

11	Apr/27	15	14.81	13.75	14.01(0.02)	14.08(-0.09)	14.06(-0.23)	13.93	-0.6	-8	11(-0.1)	-50	[0]	[-4]	[-12]	-8	-134	DR	-0.8	OpenShort?	(-1)	-3	-6	-17	-20	-0.5,55	39
12	Apr/27	14	14.81	13.75	14.01(0.11)	14.09(0.09)	14.06(-0)	14	-0.6	-8	12(-0.7)	-50	[1]	[0]	[-10]	11	-118	DR	-0.6	OpenShort	(0)	0	-3	-18	-20	-0.1,63	39
13	Apr/27	13	14.81	13.75	14(0.15)	14.08(0.3)	14.09(-0.33)	14.04	-0.6	-8	12(-0.1)	-40	[2]	[-3]	[-6]	32	-202	DR	-0.3	OpenShort	(2)	-4	-3	-2	-20	0.2,77	39
14	Apr/27	12	14.81	13.75	13.98(0.09)	14.04(0.33)	14.14(-0.05)	14.08	-0.5	-8	12(-0.2)	-50	[1]	[1]	[-9]	43	-37	CR	-0.3	HoldShort	(2)	-1	-16	2	-20	0.6,78	39
15	Apr/27	11	14.81	13.75	13.97(0.06)	13.99(0.12)	14.15(0.32)	14.27	-0.4	-8	13(-0.4)	-25	[1]	[4]	[13]	66	227	RG	0.7	Wait	(2)	4	17	-5	20	1.7,73	39

16	Apr/27	10	14.81	13.75	13.96(-0.1)	13.97(0.02)	14.1(0.04)	14.07	-0.5	-8	13(0.1)	-40	[-1]	[-1]	[5]	39	188	DP	-0.2	OpenShort	(-1)	1	7	-4	20	0.6,74	39
17	Apr/27	9	14.81	13.75	13.96(-0)	13.97(0.05)	14.09(0.18)	13.99	-0.6	-8	13(-2.7)	-50	[0]	[2]	[-7]	38	51	CR	-0.6	HoldShort?	(-1)	2	-25	6	0	0.1,85	39
18	Apr/26	15	14.94	13.82	13.97(0.31)	13.96(0.17)	14.06(0.88)	14.28	-0.5	-8	16(-6.9)	5	[4]	[12]	[18]	80	137	RG	1	SmallShort?	(2)	10	13	31	20	1.4,95	39
19	Apr/26	14	14.94	13.82	13.93(-0.31)	13.94(0.1)	13.94(0.71)	14.13	-0.6	-8	22(-1.7)	-30	[-4]	[7]	[15]	52	612	UR	0.6	SmallShort	(3)	8	7	31	20	0.6,87	39
20	Apr/26	13	14.94	13.82	13.97(-0.21)	13.93(-0.02)	13.94(-0)	14.05	-0.6	-8	24(0)	-40	[-2]	[-1]	[11]	19	258	DP	0.6	OpenShort	(-4)	0	3	24	20	0.2,64	39

21	Apr/26	12	14.94	13.82	14(-0.03)	13.93(0.07)	13.94(0)	14.02	-0.6	-8	24(0)	-30	[-0]	[-0]	[8]	-12	35	UR	0.5	SmallShort	(-3)	0	16	12	7	0.1,36	39
22	Apr/26	11	14.94	13.82	14(-0.07)	13.92(0.05)	13.84(-0.16)	13.84	-0.8	-8	24(-1.6)	-45	[-1]	[-2]	[1]	-40	-85	DP	0	OpenShort	(-1)	-2	18	-13	-20	-0.5,23	39
23	Apr/26	10	14.94	13.82	14.01(0.09)	13.91(-0.08)	13.86(-0.54)	13.64	-0.9	-8	26(-0.7)	-50	[1]	[-7]	[-14]	-53	-475	DR	-0.6	OpenShort	(-2)	-6	-1	-15	-20	-1,22	39
24	Apr/26	9	14.94	13.82	14(0.09)	13.92(-0.15)	13.93(-0.58)	13.65	-0.9	-8	26(-2.1)	-50	[1]	[-8]	[-21]	-48	-474	DR	-0.7	OpenShort?	(1)	-7	-34	-12	-20	-0.9,25	39
25	Apr/23	15	15.1	13.84	13.99(0.32)	13.94(-0.07)	14.01(-0.12)	14.05	-0.7	-10	29(-1.3)	-20	[4]	[-2]	[7]	-1	-300	RG	0.1	Wait?	(3)	-1	3	1	20	0.1,47	36

26	Apr/23	14	15.1	13.84	13.95(0.4)	13.95(-0.23)	14.03(0.21)	14.02	-0.7	-10	30(-3.6)	-10	[5]	[1]	[6]	-9	-290	RG	-0	Wait	(4)	3	6	-3	20	0.2,36	36
27	Apr/23	13	15.1	13.84	13.89(0.38)	13.98(0.02)	14(0.25)	13.95	-0.8	-10	33(-2.9)	-30	[4]	[3]	[-2]	-12	-267	CR	-0.1	HoldShort	(4)	3	-5	-6	7	0.1,36	36
28	Apr/23	12	15.1	13.84	13.84(0.46)	13.98(0.46)	13.96(0.37)	14.01	-0.7	-10	36(-2.1)	-30	[5]	[7]	[-7]	-3	-236	CR	0.1	HoldShort	(5)	4	-3	0	-20	0.3,40	36
29	Apr/23	11	15.1	13.84	13.78(0.45)	13.92(-0.71)	13.91(0.28)	14.04	-0.7	-10	38(-0.8)	5	[5]	[-1]	[16]	-1	-183	RG	0.2	Wait	(6)	3	-7	2	20	0.4,39	36
30	Apr/23	10	15.1	13.84	13.72(0.39)	14.02(-0.33)	13.87(-0.03)	14.12	-0.6	-10	39(0.4)	-10	[5]	[-2]	[18]	7	-99	RG	0.4	Wait	(5)	-0	20	3	20	0.7,39	36

31	Apr/23	9	15.1	13.84	13.67(0.19)	14.07(-0.14)	13.87(-0.67)	13.89	-0.8	-10	39(-0.5)	-50	[2]	[-9]	[-3]	-4	-188	DR	0	OpenShort?	(5)	-8	11	-7	-20	0.4,36	36
32	Apr/22	15	15.28	13.96	13.64(-0.17)	14.09(-0.11)	13.96(-0.21)	13.77	-0.9	-11	39(-2.1)	-50	[-2]	[-5]	[-11]	-6	216	DT	-0.3	OpenShort?	(1)	-3	4	-11	-20	0.2,39	33
33	Apr/22	14	15.28	13.96	13.66(0.47)	14.11(0.26)	13.99(0.47)	13.72	-1	-11	41(-3)	-50	[5]	[7]	[-26]	-1	-300	CR	-0.4	HoldShort	(-2)	5	-11	-9	-20	0.1,47	33
34	Apr/22	13	15.28	13.96	13.6(0.57)	14.07(0.25)	13.92(-1.75)	13.85	-0.9	-11	44(-2.3)	-50	[7]	[-19]	[-23]	17	-789	DR	-0.1	OpenShort	(7)	-20	-25	-3	-20	0.4,57	33
35	Apr/22	12	15.28	13.96	13.52(0.63)	14.03(0.64)	14.17(-0.62)	14.14	-0.7	-11	47(-1.3)	-40	[7]	[-3]	[-10]	28	-293	DR	-0	OpenShort	(8)	-7	-16	-1	-20	0.8,58	33

36	Apr/22	11	15.28	13.96	13.44(0.78)	13.94(0.97)	14.26(0.32)	14.33	-0.6	-11	48(0.2)	-10	[9]	[10]	[6]	27	-11	RG	0.1	Wait	(9)	4	37	-27	-20	1.2,47	33
37	Apr/22	10	15.28	13.96	13.34(0.59)	13.81(0.83)	14.22(-0.02)	13.9	-0.9	-11	48(0)	-20	[7]	[5]	[1]	26	-152	RG	-0.4	Wait	(7)	-0	45	-26	-20	0.7,58	33
38	Apr/22	9	15.28	13.96	13.26(0.29)	13.7(0.46)	14.22(-0.01)	13.4	-1.2	-11	48(-0.1)	-50	[3]	[2]	[-65]	30	-171	CR	-1.1	HoldShort?	(5)	-0	-134	-17	-20	0.2,75	33
39	Apr/21	15	15.47	14.16	13.22(0.79)	13.64(1.67)	14.22(2.29)	15.07	-0.2	-10	48(8.5)	20	[9]	[38]	[47]	109	1185	UT	1.1	HoldLong?	(12)	27	40	14	20	2.4,99	36
40	Apr/21	14	15.47	14.16	13.12(0.61)	13.42(1.16)	13.9(2.03)	14.59	-0.5	-10	39(5.7)	10	[7]	[31]	[46]	103	1021	RG	1.1	SmallShort	(7)	24	40	24	20	2.3,95	36

41	Apr/21	13	15.47	14.16	13.04(0.39)	13.27(0.54)	13.62(1.67)	14.12	-0.8	-10	34(3.3)	0	[5]	[23]	[33]	80	854	RG	0.9	SmallShort	(6)	20	16	17	20	2,80	36
42	Apr/21	12	15.47	14.16	12.99(0.31)	13.2(-0.16)	13.4(1.74)	13.94	-0.9	-10	30(2.7)	-5	[4]	[19]	[57]	67	854	RG	1.1	SmallShort	(4)	20	50	22	20	1.9,69	36
43	Apr/21	11	15.47	14.16	12.95(0.05)	13.22(0.77)	13.17(0.89)	13.39	-1.3	-10	28(-0.2)	-50	[1]	[14]	[-7]	30	506	CR	0.5	HoldShort	(1)	10	-7	16	-20	1,55	36
44	Apr/21	10	15.47	14.16	12.94(-0.02)	13.12(0.84)	13.05(0.92)	13.47	-1.2	-10	28(0.4)	-35	[-0]	[15]	[12]	28	650	UR	0.9	SmallShort	(1)	11	25	20	0	1.2,48	36
45	Apr/21	9	15.47	14.16	12.94(-0.07)	13.01(0.61)	12.93(0.16)	13.2	-1.4	-10	28(0.1)	-40	[-1]	[4]	[7]	1	308	UR	0.6	SmallShort?	(-1)	2	20	10	-20	0.6,36	36

46	Apr/20	15	15.66	14.21	12.95(-0.05)	12.93(0.49)	12.91(-0.7)	12.98	-1.5	-14	27(1.7)	-50	[-1]	[-8]	[-1]	-19	-104	DT	0.2	OpenShort?	(-2)	-8	16	-1	-20	0.1,29	19
47	Apr/20	14	15.66	14.21	12.96(-0.28)	12.87(0.34)	13(-2.05)	12.81	-1.6	-14	26(-1.3)	-50	[-3]	[-27]	[-7]	-31	-352	DT	-0.4	OpenShort	(-1)	-25	0	-16	-20	-0.3,27	19
48	Apr/20	13	15.66	14.21	13(-0.33)	12.83(0.2)	13.27(0.65)	12.81	-1.6	-14	27(-0.5)	-50	[-4]	[5]	[-8]	-28	347	RG	-0.9	SmallLong	(-5)	8	-4	-9	-20	-0.4,32	19
49	Apr/20	12	15.66	14.21	13.04(-0.29)	12.81(-0.05)	13.18(0.68)	12.85	-1.6	-14	28(-0.8)	-50	[-4]	[4]	[-6]	-17	314	RG	-0.7	Wait	(-4)	8	-22	-6	20	-0.4,43	19
50	Apr/20	11	15.66	14.21	13.08(-0.2)	12.82(0.04)	13.09(1.05)	13.09	-1.4	-14	28(-1.3)	-45	[-2]	[9]	[4]	17	474	UR	0	SmallShort	(-3)	13	-31	6	20	0,67	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI