|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.2200 One month high (close): $93.9800
EWY Daily Change: -0.2% Daily StdDev 1.37% EWY EMA_5_Trend: 0.28% 10Minute StdDev: $0.4147
Latest Price : $92.7(-0.2%) | Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 92.49 | 92.95 | 93.09(-0.05) | 92.71(-0.07) | 92.7(0.01) | 92.56 | 0.1 | | 4 | 45(1.1) | 10 | [-4] | [-3] | [-8] | -47 | 4 | RG | -0.3 | Wait? | | (-4) | 1 | -29 | 10 | -1 | -1.2,33 | 59 | Sample size 15 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.58%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.71(hourly_sma_10 0.16%) 92.95(weak_daily_ema_10 0.42%) 93.09(hourly_sma_20 0.57%)
|
| | | 2 | Apr/28 | 15 | 92.35 | 93.07 | 93.14(-0.02) | 92.78(-0.03) | 92.69(0.09) | 93.01 | 0.6 | | 6 | 44(6.6) | 45 | [-2] | [5] | [9] | -22 | 43 | UR | 0.8 | SmallShort? | | (-2) | 7 | 11 | 19 | 20 | -0.3,36 | 57 | | 3 | Apr/28 | 14 | 92.35 | 93.07 | 93.16(-0.01) | 92.81(-0.06) | 92.6(0.09) | 92.83 | 0.4 | | 6 | 37(0.3) | 50 | [-1] | [4] | [9] | -50 | -3 | UR | 0.6 | SmallShort | | (-2) | 6 | 17 | 12 | 17 | -0.8,20 | 57 | | 4 | Apr/28 | 13 | 92.35 | 93.07 | 93.17(-0.02) | 92.87(-0.09) | 92.52(-0.1) | 92.56 | 0.2 | | 6 | 37(1.5) | 40 | [-1] | [-10] | [-0] | -76 | -75 | RG | 0.1 | Wait | | (-1) | -7 | 0 | 3 | -9 | -1.5,12 | 57 | | 5 | Apr/28 | 12 | 92.35 | 93.07 | 93.19(-0.02) | 92.95(-0.09) | 92.62(-0.1) | 92.56 | 0.2 | | 6 | 35(1.3) | 45 | [-1] | [-10] | [1] | -78 | -75 | RG | -0.2 | Wait | | (-1) | -7 | 3 | 8 | -10 | -1.6,12 | 57 | | | | |
| 6 | Apr/28 | 11 | 92.35 | 93.07 | 93.21(-0.01) | 93.03(-0.13) | 92.72(-0.15) | 92.51 | 0.1 | | 6 | 34(1.6) | 30 | [-1] | [-14] | [-5] | -87 | -110 | RG | -0.6 | Wait | | (-1) | -10 | -4 | -15 | -12 | -1.8,8 | 57 | | 7 | Apr/28 | 10 | 92.35 | 93.07 | 93.22(-0.01) | 93.15(-0.11) | 92.86(-0.17) | 92.57 | 0.2 | | 6 | 32(0.5) | 35 | [-1] | [-15] | [-2] | -86 | -107 | RG | -0.8 | SmallLong | | (-1) | -12 | 11 | -23 | -20 | -1.8,9 | 57 | | 8 | Apr/28 | 9 | 92.35 | 93.07 | 93.23(-0.01) | 93.25(-0.12) | 93.02(-0.22) | 92.39 | 0 | | 6 | 32(2.1) | 0 | [-1] | [-19] | [-24] | -101 | -140 | RG | -1.8 | SmallLong? | | (-1) | -15 | -43 | -39 | -20 | -2.4,9 | 57 | | 9 | Apr/27 | 15 | 92.16 | 93.11 | 93.24(0.02) | 93.36(-0.06) | 93.22(-0.07) | 93.06 | 0.7 | | 7 | 30(-6.4) | 30 | [1] | [-6] | [-5] | -42 | -63 | DR | -0.5 | OpenShort? | | (1) | -5 | 0 | -24 | -11 | -0.5,21 | 60 | | 10 | Apr/27 | 14 | 92.16 | 93.11 | 93.22(0.08) | 93.42(-0.05) | 93.29(-0.06) | 93.06 | 0.7 | | 7 | 36(-8.2) | 50 | [5] | [-4] | [-8] | -16 | -127 | DR | -0.5 | OpenShort | | (1) | -4 | -11 | -18 | -12 | -0.3,42 | 60 | | | | |
| 11 | Apr/27 | 13 | 92.16 | 93.11 | 93.14(0.09) | 93.47(-0.03) | 93.35(-0.09) | 93.24 | 0.8 | | 7 | 44(-5) | 50 | [6] | [-5] | [-5] | 16 | -115 | DR | -0.2 | OpenShort | | (6) | -6 | -7 | -11 | -9 | 0.2,61 | 60 | | 12 | Apr/27 | 12 | 92.16 | 93.11 | 93.05(0.09) | 93.5(-0.02) | 93.43(-0.05) | 93.34 | 0.9 | | 7 | 49(-2.1) | 50 | [6] | [-2] | [-4] | 30 | -85 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -10 | -9 | 0.4,70 | 60 | | 13 | Apr/27 | 11 | 92.16 | 93.11 | 92.97(0.08) | 93.52(0.05) | 93.48(-0.03) | 93.42 | 0.9 | | 7 | 52(-1.3) | 50 | [5] | [2] | [-3] | 39 | -49 | CR | -0.1 | HoldShort | | (6) | -2 | 2 | -14 | -18 | 0.6,74 | 60 | | 14 | Apr/27 | 10 | 92.16 | 93.11 | 92.9(0.08) | 93.47(0.04) | 93.51(-0.04) | 93.38 | 0.9 | | 7 | 53(-0.7) | 50 | [5] | [1] | [-3] | 50 | -52 | CR | -0.2 | HoldShort | | (5) | -3 | 0 | -11 | -14 | 0.7,82 | 60 | | 15 | Apr/27 | 9 | 92.16 | 93.11 | 92.83(0.07) | 93.43(0.06) | 93.54(-0.05) | 93.38 | 0.9 | | 7 | 54(-0.4) | 40 | [5] | [1] | [-8] | 59 | -34 | CR | -0.2 | HoldShort? | | (5) | -3 | -17 | -8 | -17 | 0.7,91 | 60 | | | | |
| 16 | Apr/26 | 15 | 91.93 | 93.05 | 92.76(0.09) | 93.38(0.09) | 93.58(0.02) | 93.64 | 1.1 | | 9 | 54(9.3) | 50 | [6] | [8] | [1] | 80 | -5 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -3 | 3 | 1.2,100 | 58 | | 17 | Apr/26 | 14 | 91.93 | 93.05 | 92.68(0.05) | 93.29(0.09) | 93.57(0.02) | 93.59 | 1 | | 9 | 45(1.8) | 40 | [3] | [7] | [0] | 83 | 52 | UT | 0 | OpenLong | | (6) | 1 | 2 | -3 | 2 | 1.3,100 | 58 | | 18 | Apr/26 | 13 | 91.93 | 93.05 | 92.64(0.06) | 93.21(0.1) | 93.55(0.12) | 93.55 | 1 | | 9 | 43(1.9) | 50 | [4] | [14] | [-1] | 83 | 68 | CR | 0 | OpenShort | | (2) | 8 | -1 | -5 | 4 | 1.3,100 | 58 | | 19 | Apr/26 | 12 | 91.93 | 93.05 | 92.58(0.06) | 93.12(0.1) | 93.44(0.14) | 93.57 | 1 | | 9 | 41(2.4) | 50 | [4] | [15] | [-0] | 88 | 83 | UT | 0.2 | OpenLong | | (4) | 9 | 0 | -6 | 10 | 1.5,100 | 58 | | 20 | Apr/26 | 11 | 91.93 | 93.05 | 92.53(0.07) | 93.03(0.23) | 93.31(0.15) | 93.57 | 1 | | 9 | 39(2.9) | 50 | [5] | [20] | [1] | 93 | 75 | UT | 0.4 | OpenLong | | (4) | 10 | 1 | 3 | -1 | 1.7,100 | 58 | | | | |
| 21 | Apr/26 | 10 | 91.93 | 93.05 | 92.47(0.07) | 92.82(0.22) | 93.17(0.16) | 93.55 | 1 | | 9 | 36(2.9) | 50 | [5] | [20] | [2] | 98 | 88 | UT | 0.7 | OpenLong | | (4) | 10 | 2 | 4 | 4 | 1.9,100 | 58 | | 22 | Apr/26 | 9 | 91.93 | 93.05 | 92.4(0.08) | 92.61(0.2) | 93.02(0.16) | 93.52 | 1 | | 9 | 33(3.2) | 50 | [5] | [20] | [15] | 105 | 78 | UT | 1 | HoldLong? | | (4) | 10 | 35 | 8 | 20 | 2.2,100 | 58 | | 23 | Apr/23 | 15 | 91.71 | 92.79 | 92.33(0.07) | 92.43(0.11) | 92.87(0.07) | 92.97 | 0.8 | | 8 | 30(-0.6) | 50 | [5] | [10] | [2] | 85 | 13 | UT | 0.2 | HoldLong? | | (4) | 5 | 1 | 4 | 17 | 1.4,100 | 56 | | 24 | Apr/23 | 14 | 91.71 | 92.79 | 92.27(-0.01) | 92.32(0.1) | 92.8(0.07) | 92.96 | 0.8 | | 8 | 30(-0.7) | 40 | [-1] | [9] | [5] | 85 | 98 | UR | 0.3 | SmallShort | | (4) | 4 | 6 | 6 | 20 | 1.4,100 | 56 | | 25 | Apr/23 | 13 | 91.71 | 92.79 | 92.28(-0.02) | 92.23(0.09) | 92.74(0.3) | 92.87 | 0.7 | | 8 | 31(-0.8) | 50 | [-1] | [23] | [7] | 80 | 162 | UR | 0.3 | SmallShort | | (-1) | 19 | 5 | 17 | 20 | 1.2,100 | 56 | | | | |
| 26 | Apr/23 | 12 | 91.71 | 92.79 | 92.3(-0.01) | 92.14(0.08) | 92.46(0.28) | 92.79 | 0.7 | | 8 | 32(-1.3) | 50 | [-1] | [21] | [7] | 72 | 133 | UR | 0.6 | SmallShort | | (-1) | 18 | 2 | 26 | 20 | 0.9,99 | 56 | | 27 | Apr/23 | 11 | 91.71 | 92.79 | 92.31(-0.02) | 92.07(0.01) | 92.2(0.24) | 92.75 | 0.6 | | 8 | 33(-1.1) | 50 | [-1] | [16] | [15] | 67 | 135 | UR | 1 | SmallShort | | (-1) | 15 | 7 | 51 | 20 | 0.8,97 | 56 | | 28 | Apr/23 | 10 | 91.71 | 92.79 | 92.33(-0.02) | 92.06(0.01) | 91.98(0.15) | 92.65 | 0.6 | | 8 | 34(-2.3) | 45 | [-1] | [11] | [10] | 29 | 92 | UR | 1.2 | SmallShort | | (-1) | 10 | 1 | 38 | 20 | 0.6,64 | 56 | | 29 | Apr/23 | 9 | 91.71 | 92.79 | 92.35(-0.04) | 92.05(0.02) | 91.85(0.15) | 92.64 | 0.6 | | 8 | 36(-4) | 50 | [-3] | [11] | [32] | -6 | 112 | UR | 1.3 | SmallShort? | | (-2) | 10 | 75 | 24 | 20 | 0.5,32 | 56 | | 30 | Apr/22 | 15 | 91.45 | 92.65 | 92.39(-0.12) | 92.03(-0.09) | 91.72(-0.11) | 91.49 | 0 | | 8 | 40(5.5) | 15 | [-8] | [-11] | [-3] | -85 | -2 | RG | -0.3 | Wait? | | (-7) | -7 | 1 | -7 | -20 | -1.4,0 | 57 | | | | |
| 31 | Apr/22 | 14 | 91.45 | 92.65 | 92.5(-0.1) | 92.11(-0.09) | 91.82(-0.12) | 91.48 | 0 | | 8 | 35(1.6) | 10 | [-6] | [-12] | [-7] | -86 | -37 | RG | -0.5 | Wait | | (-8) | -8 | -12 | -6 | -20 | -1.6,4 | 57 | | 32 | Apr/22 | 13 | 91.45 | 92.65 | 92.59(-0.09) | 92.2(-0.03) | 91.93(-0.23) | 91.66 | 0.1 | | 8 | 33(1.4) | -10 | [-6] | [-17] | [-11] | -79 | -65 | DT | -0.4 | OpenShort | | (-5) | -15 | -20 | -7 | -20 | -1.5,9 | 57 | | 33 | Apr/22 | 12 | 91.45 | 92.65 | 92.67(-0.07) | 92.23(0.02) | 92.14(-0.12) | 91.96 | 0.3 | | 8 | 32(0.7) | 15 | [-4] | [-8] | [-3] | -65 | -38 | RG | -0.3 | Wait | | (-5) | -8 | -2 | -3 | -20 | -1.2,15 | 57 | | 34 | Apr/22 | 11 | 91.45 | 92.65 | 92.74(-0.07) | 92.21(-0.14) | 92.25(-0.1) | 91.99 | 0.3 | | 8 | 31(0.8) | 15 | [-4] | [-12] | [-3] | -68 | -33 | RG | -0.4 | Wait | | (-5) | -6 | -2 | -16 | 10 | -1.3,15 | 57 | | 35 | Apr/22 | 10 | 91.45 | 92.65 | 92.8(-0.07) | 92.34(-0.11) | 92.35(-0.06) | 92.03 | 0.3 | | 8 | 30(0.6) | 20 | [-4] | [-8] | [-1] | -59 | -22 | RG | -0.6 | Wait | | (-4) | -4 | 0 | -6 | 0 | -1.4,26 | 57 | | | | |
| 36 | Apr/22 | 9 | 91.45 | 92.65 | 92.87(-0.08) | 92.45(-0.11) | 92.4(-0.06) | 92.03 | 0.3 | | 8 | 30(0.8) | -5 | [-5] | [-8] | [-15] | -55 | -20 | RG | -0.7 | Wait? | | (-5) | -4 | -43 | -2 | -5 | -1.5,33 | 57 | | 37 | Apr/21 | 15 | 91.2 | 92.71 | 92.94(-0.05) | 92.55(-0.05) | 92.46(0.16) | 92.7 | 0.7 | | 11 | 29(3.9) | 50 | [-3] | [9] | [8] | -20 | 65 | UR | 0.4 | SmallShort? | | (-3) | 10 | 13 | 14 | 18 | -0.4,40 | 72 | | 38 | Apr/21 | 14 | 91.2 | 92.71 | 92.99(-0.05) | 92.6(-0.06) | 92.31(0.16) | 92.51 | 0.6 | | 11 | 25(-0.1) | 50 | [-3] | [9] | [5] | -40 | 44 | UR | 0.4 | SmallShort | | (-3) | 10 | 4 | 14 | 12 | -0.9,33 | 72 | | 39 | Apr/21 | 13 | 91.2 | 92.71 | 93.04(-0.06) | 92.66(-0.1) | 92.16(-0.18) | 92.45 | 0.6 | | 11 | 25(0.4) | 40 | [-4] | [-14] | [6] | -48 | -43 | RG | 0.5 | Wait | | (-4) | -11 | 8 | 18 | 1 | -1.1,30 | 72 | | 40 | Apr/21 | 12 | 91.2 | 92.71 | 93.1(-0.06) | 92.75(-0.15) | 92.33(-0.17) | 92.33 | 0.5 | | 11 | 25(1) | 40 | [-4] | [-15] | [5] | -63 | -62 | RG | 0 | Wait | | (-5) | -11 | 2 | 23 | 3 | -1.4,22 | 72 | | | | |
| 41 | Apr/21 | 11 | 91.2 | 92.71 | 93.16(-0.07) | 92.89(-0.11) | 92.49(-0.17) | 92.3 | 0.5 | | 11 | 24(1.4) | 35 | [-4] | [-14] | [4] | -81 | -62 | RG | -0.4 | Wait | | (-5) | -11 | 22 | -9 | -20 | -1.7,12 | 72 | | 42 | Apr/21 | 10 | 91.2 | 92.71 | 93.22(-0.09) | 92.99(-0.14) | 92.65(-0.25) | 91.97 | 0.4 | | 11 | 22(3.8) | 25 | [-6] | [-20] | [-0] | -102 | -100 | BT | -1.4 | OpenLong | | (-5) | -16 | 14 | -9 | -20 | -2.6,13 | 72 | | 43 | Apr/21 | 9 | 91.2 | 92.71 | 93.31(-0.1) | 93.12(-0.16) | 92.88(-0.29) | 91.76 | 0.3 | | 11 | 19(8.9) | -5 | [-6] | [-23] | [-41] | -133 | -140 | RG | -2.8 | SmallLong? | | (-7) | -18 | -98 | -16 | -20 | -3.8,12 | 72 | | 44 | Apr/20 | 15 | 90.89 | 92.56 | 93.41(-0.01) | 93.12(0) | 93.15(-0.02) | 93.28 | 1 | | 11 | 10(-0.5) | 50 | [-1] | [-0] | [5] | -53 | -5 | UR | 0.6 | SmallShort? | | (-1) | -1 | 10 | 8 | 0 | -0.6,12 | 77 | | 45 | Apr/20 | 14 | 90.89 | 92.56 | 93.42(-0.05) | 93.27(-0.02) | 93.17(-0.14) | 93.13 | 0.9 | | 11 | 10(-0.3) | 25 | [-3] | [-9] | [-1] | -75 | -13 | RG | -0.2 | Wait | | (-2) | -9 | 2 | -7 | -2 | -1.2,5 | 77 | | | | |
| 46 | Apr/20 | 13 | 90.89 | 92.56 | 93.46(-0.05) | 93.29(-0.05) | 93.3(-0.05) | 93.09 | 0.9 | | 11 | 10(0.5) | 20 | [-3] | [-4] | [-5] | -85 | -2 | RG | -0.9 | SmallLong | | (-2) | -3 | -5 | -19 | -4 | -1.5,3 | 77 | | 47 | Apr/20 | 12 | 90.89 | 92.56 | 93.5(-0.03) | 93.33(-0.05) | 93.34(-0.02) | 93.16 | 1 | | 11 | 10(0.1) | 30 | [-2] | [-2] | [-4] | -76 | -13 | RG | -0.8 | SmallLong | | (-2) | -1 | 3 | -28 | -5 | -1.5,12 | 77 | | 48 | Apr/20 | 11 | 90.89 | 92.56 | 93.53(-0.04) | 93.38(-0.05) | 93.36(-0.03) | 93.11 | 0.9 | | 11 | 10(0.7) | 30 | [-3] | [-3] | [-10] | -53 | -7 | RG | -1.1 | SmallLong | | (-2) | -2 | -17 | -18 | -11 | -1.8,42 | 77 | | 49 | Apr/20 | 10 | 90.89 | 92.56 | 93.57(-0.02) | 93.42(-0.03) | 93.39(0.03) | 93.38 | 1.1 | | 11 | 9(0.2) | 30 | [-1] | [2] | [-9] | -27 | 8 | RG | -0 | Wait | | (-2) | 2 | -25 | -9 | 3 | -0.9,46 | 77 | | 50 | Apr/20 | 9 | 90.89 | 92.56 | 93.59(0.01) | 93.45(0.02) | 93.36(0.09) | 93.76 | 1.2 | | 11 | 9(0.1) | 50 | [1] | [7] | [12] | 7 | 33 | UT | 1.9 | OpenLong? | | (0) | 6 | 29 | 2 | 20 | 0.8,37 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|