|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.3100 One month high (close): $45.4200
EMHY Daily Change: 0.18% Daily StdDev 0.48% EMHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.0473
Latest Price : $45.24(0.18%) | Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 45.04 | 45.25 | 45.17(-0.02) | 45.15(0.01) | 45.17(-0.01) | 45.13 | 0.3 | | 10 | 21(-1.7) | 15 | [-4] | [-2] | [-8] | -21 | 7 | RG | -0.7 | Wait | | (-4) | -2 | -19 | -6 | -11 | -0.7,47 | 66 | Sample size 5 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.04%(60%)
Daily Trend: %
Up Forces: 45.15(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 45.04(daily_ema_20 -0.2%)
Resistance Levels: 45.17(hourly_sma_20 0.09%) 45.25(weak_daily_ema_10 0.27%)
|
| | | 2 | Apr/29 | 11 | 45.04 | 45.25 | 45.18(-0.01) | 45.14(0.01) | 45.17(0.03) | 45.17 | 0.4 | | 10 | 22(-2.3) | 45 | [-2] | [7] | [1] | 4 | 17 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 2 | 2 | -0.2,59 | 66 | | 3 | Apr/29 | 10 | 45.04 | 45.25 | 45.18(-0.03) | 45.14(0.02) | 45.16(0.03) | 45.17 | 0.4 | | 10 | 25(-1.9) | 30 | [-6] | [7] | [3] | 12 | 37 | UR | 0.1 | SmallShort | | (-4) | 6 | -4 | 25 | 0 | -0.1,64 | 66 | | 4 | Apr/29 | 9 | 45.04 | 45.25 | 45.19(-0.02) | 45.13(-0.01) | 45.15(0.02) | 45.18 | 0.5 | | 10 | 27(-1.5) | 25 | [-4] | [2] | [-3] | -2 | 25 | RG | 0.4 | Wait? | | (0) | 4 | -23 | 23 | 13 | -0.1,51 | 66 | | 5 | Apr/28 | 15 | 45 | 45.26 | 45.2(-0.01) | 45.13(-0) | 45.14(0.04) | 45.23 | 0.7 | | 13 | 28(-1.6) | 50 | [-2] | [9] | [21] | -1 | 30 | UR | 1.1 | SmallShort? | | (-4) | 8 | 51 | 21 | 11 | 0.4,39 | 66 | | | | |
| 6 | Apr/28 | 14 | 45 | 45.26 | 45.2(-0.04) | 45.13(-0.02) | 45.12(0.01) | 45.12 | 0.4 | | 13 | 30(-1.7) | 20 | [-8] | [-1] | [3] | -64 | 21 | RG | 0 | Wait | | (-4) | 2 | 9 | 0 | 0 | -0.9,9 | 66 | | 7 | Apr/28 | 13 | 45 | 45.26 | 45.22(-0.03) | 45.14(-0.03) | 45.12(0.01) | 45.1 | 0.3 | | 13 | 31(-0.2) | 25 | [-6] | [-1] | [-2] | -70 | 2 | RG | -0.2 | Wait | | (-9) | 2 | -4 | 1 | -4 | -1.2,10 | 66 | | 8 | Apr/28 | 12 | 45 | 45.26 | 45.23(-0.04) | 45.15(-0.03) | 45.12(0) | 45.11 | 0.4 | | 13 | 32(0.3) | 10 | [-8] | [-4] | [-3] | -63 | 9 | RG | -0.1 | Wait | | (-4) | 0 | -15 | 12 | -2 | -1.2,17 | 66 | | 9 | Apr/28 | 11 | 45 | 45.26 | 45.25(-0.02) | 45.16(-0.04) | 45.12(-0.02) | 45.14 | 0.5 | | 13 | 31(0.3) | 35 | [-4] | [-8] | [3] | -64 | -5 | RG | 0.2 | Wait | | (-4) | -4 | 0 | 13 | 9 | -1.1,14 | 66 | | 10 | Apr/28 | 10 | 45 | 45.26 | 45.26(-0.02) | 45.18(-0.02) | 45.13(-0.02) | 45.14 | 0.5 | | 13 | 31(0.8) | 50 | [-4] | [-6] | [10] | -73 | -15 | RG | 0.1 | Wait | | (-4) | -4 | 23 | 12 | -2 | -1.2,7 | 66 | | | | |
| 11 | Apr/28 | 9 | 45 | 45.26 | 45.27(-0.03) | 45.19(-0.04) | 45.14(-0.05) | 45.09 | 0.3 | | 13 | 30(2.6) | 25 | [-6] | [-15] | [-2] | -98 | -23 | BT | -0.5 | OpenLong? | | (-9) | -10 | -4 | 0 | -4 | -1.9,0 | 66 | | 12 | Apr/27 | 15 | 44.96 | 45.24 | 45.28(-0.03) | 45.21(-0.05) | 45.16(-0.06) | 45.1 | 0.4 | | 10 | 28(5.7) | 20 | [-6] | [-18] | [-4] | -103 | -25 | BT | -0.7 | OpenLong? | | (-4) | -13 | -9 | -2 | -4 | -2.1,0 | 68 | | 13 | Apr/27 | 14 | 44.96 | 45.24 | 45.29(-0.03) | 45.23(-0.05) | 45.19(-0.05) | 45.12 | 0.5 | | 10 | 22(3.2) | -5 | [-6] | [-16] | [-10] | -108 | -23 | RG | -0.9 | SmallLong | | (-4) | -10 | -28 | -2 | -4 | -2.3,0 | 68 | | 14 | Apr/27 | 13 | 44.96 | 45.24 | 45.3(-0.02) | 45.25(-0.04) | 45.21(-0.04) | 45.18 | 0.6 | | 10 | 19(1.6) | 20 | [-4] | [-13] | [-3] | -98 | -20 | BT | -0.5 | OpenLong | | (-4) | -8 | -9 | 2 | -4 | -1.9,0 | 68 | | 15 | Apr/27 | 12 | 44.96 | 45.24 | 45.31(-0.02) | 45.27(-0.02) | 45.23(-0.03) | 45.2 | 0.7 | | 10 | 17(1.5) | 25 | [-4] | [-9] | [-2] | -98 | -8 | BT | -0.5 | OpenLong | | (-4) | -6 | -4 | 4 | -13 | -1.9,0 | 68 | | | | |
| 16 | Apr/27 | 11 | 44.96 | 45.24 | 45.32(-0.01) | 45.28(-0.04) | 45.24(-0.04) | 45.21 | 0.7 | | 10 | 16(1.7) | 35 | [-2] | [-12] | [-3] | -103 | -20 | BT | -0.6 | OpenLong | | (0) | -8 | -9 | -2 | 7 | -2.1,0 | 68 | | 17 | Apr/27 | 10 | 44.96 | 45.24 | 45.32(-0) | 45.3(-0.03) | 45.26(-0.03) | 45.23 | 0.8 | | 10 | 14(1.4) | 50 | [-0] | [-9] | [-1] | -103 | -28 | BT | -0.6 | OpenLong | | (-4) | -6 | 0 | -1 | -4 | -2.1,0 | 68 | | 18 | Apr/27 | 9 | 44.96 | 45.24 | 45.33(-0.02) | 45.31(-0.04) | 45.27(-0.05) | 45.23 | 0.8 | | 10 | 13(1.9) | 10 | [-4] | [-15] | [-8] | -110 | -13 | RG | -0.9 | SmallLong? | | (-4) | -10 | -19 | -10 | -2 | -2.4,0 | 68 | | 19 | Apr/26 | 15 | 44.93 | 45.24 | 45.33(0) | 45.33(-0.02) | 45.29(-0.03) | 45.27 | 0.9 | | 14 | 11(1) | 50 | [0] | [-6] | [-3] | -98 | -28 | BT | -0.6 | OpenLong? | | (0) | -6 | 0 | -14 | -13 | -1.9,0 | 70 | | 20 | Apr/26 | 14 | 44.93 | 45.24 | 45.33(-0) | 45.34(-0.02) | 45.3(-0.03) | 45.27 | 0.9 | | 14 | 10(-0.7) | 50 | [-0] | [-6] | [-6] | -100 | -27 | DR | -0.9 | HoldShort | | (0) | -6 | -9 | -19 | -2 | -2,0 | 70 | | | | |
| 21 | Apr/26 | 13 | 44.93 | 45.24 | 45.33(0) | 45.35(-0.01) | 45.31(-0.06) | 45.29 | 1 | | 14 | 10(-0.7) | 30 | [0] | [-11] | [-7] | -79 | -25 | DR | -0.5 | HoldShort | | (0) | -12 | -9 | -26 | -2 | -1.4,6 | 70 | | 22 | Apr/26 | 12 | 44.93 | 45.24 | 45.34(0.01) | 45.35(-0.02) | 45.34(-0.04) | 45.31 | 1.1 | | 14 | 11(-0.9) | 40 | [2] | [-8] | [-7] | -56 | -29 | DR | -0.8 | OpenShort | | (0) | -8 | -4 | -26 | -13 | -0.8,14 | 70 | | 23 | Apr/26 | 11 | 44.93 | 45.24 | 45.34(0.02) | 45.36(0.01) | 45.36(-0.02) | 45.32 | 1.1 | | 14 | 12(-1.9) | 50 | [4] | [-0] | [-9] | -43 | -24 | DR | -0.9 | OpenShort | | (0) | -4 | -4 | -44 | 0 | -0.5,20 | 70 | | 24 | Apr/26 | 10 | 44.93 | 45.24 | 45.33(0.01) | 45.36(0.01) | 45.37(-0.01) | 45.33 | 1.1 | | 14 | 14(-1.3) | 50 | [2] | [2] | [-5] | -2 | -12 | CR | -0.8 | HoldShort | | (4) | -2 | 0 | -27 | -11 | 0,48 | 70 | | 25 | Apr/26 | 9 | 44.93 | 45.24 | 45.33(0.02) | 45.35(-0.02) | 45.37(-0.03) | 45.33 | 1.1 | | 14 | 15(-2) | 40 | [4] | [-5] | [-16] | 23 | -26 | DR | -0.7 | OpenShort? | | (0) | -6 | -38 | -19 | 0 | 0,73 | 70 | | | | |
| 26 | Apr/23 | 15 | 44.89 | 45.2 | 45.32(0.02) | 45.36(0.02) | 45.38(0.02) | 45.41 | 1.4 | | 15 | 17(-0.7) | 50 | [4] | [10] | [4] | 88 | 5 | UT | 0.5 | HoldLong? | | (4) | 4 | 9 | 4 | 0 | 1.5,100 | 81 | | 27 | Apr/23 | 14 | 44.89 | 45.2 | 45.31(0.02) | 45.35(0.01) | 45.37(0.02) | 45.39 | 1.4 | | 15 | 18(-0.3) | 50 | [4] | [9] | [3] | 79 | 5 | UT | 0.3 | HoldLong | | (4) | 4 | 4 | 2 | 13 | 1.2,99 | 81 | | 28 | Apr/23 | 13 | 44.89 | 45.2 | 45.3(0.02) | 45.35(0.01) | 45.36(0.03) | 45.38 | 1.4 | | 15 | 18(-0.1) | 50 | [4] | [11] | [4] | 79 | 8 | UT | 0.3 | HoldLong | | (4) | 6 | 9 | 4 | 2 | 1.2,99 | 81 | | 29 | Apr/23 | 12 | 44.89 | 45.2 | 45.29(0.02) | 45.35(-0) | 45.35(0.03) | 45.36 | 1.3 | | 15 | 18(-0.3) | 50 | [4] | [10] | [1] | 75 | 8 | UT | 0.2 | HoldLong | | (4) | 6 | 0 | 6 | 0 | 1.1,97 | 81 | | 30 | Apr/23 | 11 | 44.89 | 45.2 | 45.28(0.01) | 45.34(0.01) | 45.33(-0.01) | 45.36 | 1.3 | | 15 | 19(0.3) | 50 | [2] | [2] | [3] | 74 | 8 | UT | 0.5 | OpenLong | | (4) | -2 | 4 | 8 | 2 | 1.2,94 | 81 | | | | |
| 31 | Apr/23 | 10 | 44.89 | 45.2 | 45.27(0.01) | 45.33(0.01) | 45.33(-0.01) | 45.35 | 1.3 | | 15 | 18(0.5) | 50 | [2] | [2] | [1] | 66 | 8 | UT | 0.3 | OpenLong | | (4) | -2 | 4 | 2 | -11 | 1.2,86 | 81 | | 32 | Apr/23 | 9 | 44.89 | 45.2 | 45.27(0.02) | 45.32(0.01) | 45.33(-0.01) | 45.34 | 1.3 | | 15 | 18(0.6) | 50 | [4] | [3] | [3] | 56 | -2 | UT | 0.2 | OpenLong? | | (4) | -2 | 15 | -12 | 2 | 1.1,78 | 81 | | 33 | Apr/22 | 15 | 44.85 | 45.14 | 45.26(0.01) | 45.32(0) | 45.33(-0.03) | 45.31 | 1.4 | | 15 | 17(-0.7) | 50 | [2] | [-3] | [-2] | 51 | -7 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -13 | 2 | 0.8,81 | 74 | | 34 | Apr/22 | 14 | 44.85 | 45.14 | 45.26(0.01) | 45.31(0.02) | 45.34(-0.01) | 45.31 | 1.4 | | 15 | 18(0.3) | 45 | [2] | [3] | [-11] | 59 | -2 | CR | -0.5 | HoldShort | | (4) | -2 | -23 | -13 | -11 | 0.8,89 | 74 | | 35 | Apr/22 | 13 | 44.85 | 45.14 | 45.26(0) | 45.3(0.03) | 45.35(0.04) | 45.36 | 1.5 | | 15 | 18(1.4) | 50 | [0] | [14] | [0] | 91 | 30 | UT | 0.2 | OpenLong | | (0) | 8 | 4 | -8 | 2 | 1.8,96 | 74 | | | | |
| 36 | Apr/22 | 12 | 44.85 | 45.14 | 45.25(0.01) | 45.29(0.05) | 45.33(0.04) | 45.35 | 1.5 | | 15 | 16(1.3) | 50 | [2] | [17] | [1] | 91 | 20 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | -2 | 4 | 1.8,96 | 74 | | 37 | Apr/22 | 11 | 44.85 | 45.14 | 45.25(-0) | 45.27(0.04) | 45.31(0.03) | 45.34 | 1.4 | | 15 | 15(1.2) | 50 | [-0] | [13] | [-2] | 97 | 28 | CR | 0.6 | OpenShort | | (0) | 6 | -9 | 5 | 4 | 2,97 | 74 | | 38 | Apr/22 | 10 | 44.85 | 45.14 | 45.24(0.01) | 45.25(0.03) | 45.29(0.04) | 45.36 | 1.5 | | 15 | 14(2.4) | 50 | [2] | [15] | [12] | 115 | 30 | UT | 1.5 | HoldLong | | (4) | 8 | 19 | 24 | 15 | 2.6,100 | 74 | | 39 | Apr/22 | 9 | 44.85 | 45.14 | 45.24(0.01) | 45.24(0.04) | 45.27(0.04) | 45.32 | 1.4 | | 15 | 11(1.3) | 50 | [2] | [16] | [9] | 96 | 20 | UT | 1.3 | OpenLong? | | (0) | 8 | 15 | 22 | 2 | 2.1,93 | 74 | | 40 | Apr/21 | 15 | 44.81 | 45.08 | 45.24(-0) | 45.22(0.01) | 45.25(0.02) | 45.29 | 1.5 | | 13 | 10(0.1) | 50 | [-0] | [8] | [10] | 82 | 15 | UR | 1.2 | SmallShort? | | (0) | 4 | 19 | 21 | 2 | 1.8,87 | 76 | | | | |
| 41 | Apr/21 | 14 | 44.81 | 45.08 | 45.23(-0.01) | 45.22(0) | 45.24(0.03) | 45.25 | 1.3 | | 13 | 10(-0.4) | 50 | [-2] | [9] | [4] | 44 | 17 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 24 | 2 | 0.6,79 | 76 | | 42 | Apr/21 | 13 | 44.81 | 45.08 | 45.23(-0.01) | 45.21(0.01) | 45.23(0.04) | 45.25 | 1.3 | | 13 | 10(-0.2) | 50 | [-2] | [12] | [5] | 31 | 20 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 26 | 13 | 0.6,66 | 76 | | 43 | Apr/21 | 12 | 44.81 | 45.08 | 45.23(-0.01) | 45.21(0.02) | 45.21(0.02) | 45.25 | 1.3 | | 13 | 10(0) | 50 | [-2] | [9] | [11] | 20 | 15 | UR | 1.2 | SmallShort | | (0) | 4 | 15 | 34 | 0 | 0.6,55 | 76 | | 44 | Apr/21 | 11 | 44.81 | 45.08 | 45.23(-0.01) | 45.2(-0.02) | 45.2(0.01) | 45.22 | 1.2 | | 13 | 10(0.1) | 50 | [-2] | [3] | [4] | -27 | 12 | UR | 0.6 | SmallShort | | (-4) | 2 | 0 | 20 | 11 | -0.3,31 | 76 | | 45 | Apr/21 | 10 | 44.81 | 45.08 | 45.24(0.01) | 45.2(-0) | 45.2(0.03) | 45.22 | 1.2 | | 13 | 10(-0.1) | 50 | [2] | [10] | [7] | -47 | -2 | UT | 0.6 | OpenLong | | (0) | 6 | 15 | 13 | -2 | -0.6,18 | 76 | | | | |
| 46 | Apr/21 | 9 | 44.81 | 45.08 | 45.24(-0) | 45.21(-0.02) | 45.2(-0) | 45.19 | 1.2 | | 13 | 10(0.4) | 50 | [-0] | [1] | [1] | -82 | -10 | UR | 0 | SmallShort? | | (0) | -0 | 4 | -0 | 0 | -1.5,6 | 76 | | 47 | Apr/20 | 15 | 44.77 | 45.01 | 45.24(-0.01) | 45.22(-0.02) | 45.19(-0.02) | 45.18 | 1.3 | | 10 | 10(-1.7) | 45 | [-2] | [-5] | [-1] | -88 | -5 | RG | -0.3 | Wait? | | (0) | -4 | -4 | 3 | -2 | -1.8,7 | 77 | | 48 | Apr/20 | 14 | 44.77 | 45.01 | 45.25(-0.01) | 45.23(-0.02) | 45.2(-0.01) | 45.19 | 1.4 | | 10 | 12(-1.9) | 40 | [-2] | [-3] | [-5] | -86 | -2 | RG | -0.3 | Wait | | (-4) | -2 | 0 | -29 | -2 | -1.7,7 | 77 | | 49 | Apr/20 | 13 | 44.77 | 45.01 | 45.25(-0.03) | 45.24(-0.01) | 45.21(-0.02) | 45.19 | 1.4 | | 10 | 14(-0.1) | 20 | [-6] | [-5] | [-3] | -81 | 15 | RG | -0.5 | Wait | | (-4) | -4 | 4 | -27 | -2 | -1.4,4 | 77 | | 50 | Apr/20 | 12 | 44.77 | 45.01 | 45.26(-0.02) | 45.24(-0.02) | 45.22(-0.04) | 45.18 | 1.3 | | 10 | 14(1.2) | 15 | [-4] | [-9] | [-9] | -98 | -10 | RG | -0.9 | SmallLong | | (-4) | -8 | -9 | -33 | -2 | -1.9,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|