Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $24.6000      One month high (close): $37.3800

EH Daily Change: -5.46%   Daily StdDev 15.35%   EH EMA_5_Trend: 1.42%   10Minute StdDev: $0

Latest Price :  $28.56(-5.46%)

Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.42%  Daily EMA 20 BBV: -0.4

Sample size 40   Avg positive next hour return: 10%(58%)   Avg negative next hour return: -0.66%(43%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2910   29.97  27.67  29.71(0.1 30.02(-0.2 29.93(-0.8829.14-0.2    -517(-2.3)-50[1][-6][-21]-33-559DR-1.3OpenShort    (0)-6-5-35-20-0.9,4034

Daily Trend: %
Up Forces: 29.71(hourly_sma_20 1.96%)  
Down Forces: 27.67(daily_ema_10 -5.04%)  
Support Levels:
Resistance Levels: 29.97(daily_ema_20 2.85%)   30.02(hourly_sma_10 3.02%)  
 
2Apr/299   29.97  27.67  29.68(0.23 30.08(-0.14 30.2(-0.7429.38-0.2    -519(-3.7)-50[2][-5][-19]12-575DR-1.2OpenShort?    (1)-5-17-21-20-0.4,7234
3Apr/2815   30.36  27.7  29.61(0.46 30.12(0.01 30.43(0.230.28-0    -523(-0.1)-15[3][2][1]62-244RG-0.2Wait?    (2)1-4-6200.8,9239
4Apr/2814   30.36  27.7  29.47(0.46 30.12(0.25 30.37(0.6430.470    -523(-0.6)-10[3][6][2]73-12RG0.1Wait    (3)42-1201.1,9539
5Apr/2813   30.36  27.7  29.34(0.44 30.05(0.54 30.18(0.2430.380    -523(-0.9)-25[3][4][-2]76-90CR0.2OpenShort    (3)2-24-201.2,9639
 
6Apr/2812   30.36  27.7  29.21(0.5 29.89(0.4 30.11(0.4830.480    -524(-0.6)-5[3][5][5]81-9RG0.4Wait    (3)3-110201.4,9639
7Apr/2811   30.36  27.7  29.06(0.54 29.77(0.41 29.97(0.5230.520    -525(0.1)5[4][6][11]7625RG0.6Wait    (3)3101201.5,8839
8Apr/2810   30.36  27.7  28.9(0.44 29.65(0.23 29.82(-0.1430-0.1    -525(0.7)-15[3][1][6]63-165RG0.2Wait    (3)-19-2201.1,8539
9Apr/289   30.36  27.7  28.77(0.22 29.58(0.2 29.86(-0.1829.51-0.2    -524(-0.2)-50[1][-0][-11]51-39DR-0.4OpenShort?    (2)-1-10-9-200.8,8139
10Apr/2715   30.6  27.57  28.71(0.42 29.52(0.39 29.91(0.830.03-0.1    -524(-0.6)-10[3][7][4]72214RG0.1Wait?    (2)55-5201.4,8739
 
11Apr/2714   30.6  27.57  28.59(0.59 29.4(0.42 29.67(0.3129.77-0.2    -525(-1.5)-20[4][4][-2]69-171CR0.1HoldShort    (2)2-0-5-101.2,8939
12Apr/2713   30.6  27.57  28.42(0.61 29.28(0.6 29.58(0.3329.78-0.2    -526(-0.6)-15[4][5][-2]78-135CR0.2OpenShort    (4)2-8401.3,9539
13Apr/2712   30.6  27.57  28.25(0.69 29.11(0.96 29.48(0.630.23-0.1    -527(2.1)10[5][8][9]8784RG0.7Wait    (4)490201.8,9239
14Apr/2711   30.6  27.57  28.06(0.48 28.83(0.71 29.31(0.6229.77-0.2    -525(2)5[3][7][12]84241RG0.5Wait    (4)419-2201.7,9139
15Apr/2710   30.6  27.57  27.93(0.2 28.63(0.34 29.13(-0.0328.82-0.4    -523(0.1)-40[1][1][-7]6674CR-0.3HoldShort    (2)-0-9-10-201,9139
 
16Apr/279   30.6  27.57  27.88(0.43 28.53(0.61 29.14(0.5629.3-0.3    -523(-1)-10[3][6][5]87176RG0.2Wait?    (2)4-0-0201.5,9939
17Apr/2615   30.73  27.4  27.76(0.64 28.36(0.71 28.98(0.8829.31-0.4    -624(-0.2)-0[4][9][7]9069RG0.3Wait?    (2)6-00201.6,10029
18Apr/2614   30.73  27.4  27.58(0.65 28.16(0.71 28.73(1.3129.33-0.3    -624(0.1)15[4][12][14]95260UT0.6HoldLong    (4)996201.8,10029
19Apr/2613   30.73  27.4  27.4(0.61 27.96(0.24 28.36(0.8428.89-0.5    -624(0.1)10[4][7][17]8883RG0.5Wait    (3)519201.5,10029
20Apr/2612   30.73  27.4  27.23(0.58 27.89(0.42 28.12(0.6828.86-0.5    -624(1)10[4][7][16]90125RG0.8SmallShort    (4)4715201.7,9729
 
21Apr/2611   30.73  27.4  27.07(0.49 27.77(0.73 27.93(0.6928.5-0.6    -623(-1.3)-10[3][8][5]78160RG0.6Wait    (3)598141.6,8829
22Apr/2610   30.73  27.4  26.94(0.61 27.57(0.66 27.74(0.5528.06-0.7    -624(-1.2)-10[4][7][5]61-107RG0.3Wait    (3)412241.2,8129
23Apr/269   30.73  27.4  26.78(0.52 27.39(0.41 27.59(0.127.49-0.8    -625(-3.9)-30[3][3][-6]45-309CR-0.1HoldShort?    (3)1-5-1-200.7,7729
24Apr/2315   30.98  27.37  26.64(0.75 27.28(0.2 27.56(-0.3627.72-0.8    -829(-0.8)-20[5][-2][4]54-557RG0.1Wait?    (3)-2-3-1200.9,8136
25Apr/2314   30.98  27.37  26.44(0.64 27.23(0.05 27.66(0.1627.88-0.8    -830(-0.5)-0[4][1][15]56-146RG0.2Wait    (5)17-3201.2,7636
 
26Apr/2313   30.98  27.37  26.27(0.61 27.22(0.21 27.62(0.8127.54-0.8    -831(-0.4)-20[4][6][3]4723RG-0.1Wait    (4)55-13201,7236
27Apr/2312   30.98  27.37  26.11(0.56 27.16(0.57 27.4(0.7827.32-0.9    -831(-0.5)-40[4][7][-8]5639CR-0.1HoldShort    (4)5-1-5-201,8136
28Apr/2311   30.98  27.37  25.97(0.62 27.01(0.62 27.19(0.7227.36-0.9    -831(0.6)-35[4][7][-8]6647CR0.1HoldShort    (4)5-179-201.1,8836
29Apr/2310   30.98  27.37  25.81(0.67 26.84(1 27(0.7828.21-0.7    -831(2.8)-5[4][8][18]86385RG1SmallShort    (4)51115201.9,8836
30Apr/239   30.98  27.37  25.64(0.53 26.58(0.79 26.79(-0.127.67-0.8    -828(1.5)0[3][2][19]70156RG0.8SmallShort?    (4)-1264201.8,7536
 
31Apr/2215   31.36  27.95  25.5(0.42 26.37(0.23 26.82(-0.426.45-1.2    -827(0.5)-40[3][-2][-3]38-229DR-0.3OpenShort?    (2)-34-18-150.9,6529
32Apr/2214   31.36  27.95  25.39(0.32 26.31(0.56 26.93(0.426.26-1.2    -826(0.2)-50[2][4][-16]4176CR-0.6HoldShort    (2)3-3-26-200.8,7129
33Apr/2213   31.36  27.95  25.31(0.37 26.16(0.6 26.82(0.4826.4-1.2    -826(0.5)-50[2][4][-14]58149CR-0.4HoldShort    (2)3-16-20-201,8329
34Apr/2212   31.36  27.95  25.22(0.54 26(1.32 26.69(1.2527.18-1    -825(1.8)-25[4][12][-0]93517RG0.5Wait    (3)8-132201.9,9529
35Apr/2211   31.36  27.95  25.09(0.77 25.66(1.31 26.36(1.6727.8-0.9    -824(5)10[5][15][32]119693RG1.5SmallShort    (4)111712202.8,9929
 
36Apr/2210   31.36  27.95  24.9(0.58 25.33(1.08 25.93(0.9327-1.1    -819(4.1)20[4][9][29]118454UT1.4HoldLong    (4)62817202.8,9829
37Apr/229   31.36  27.95  24.76(0.16 25.06(0.54 25.69(0.7425.75-1.4    -814(-0.2)-30[1][5][7]86436RG0.1Wait?    (2)506201.7,9329
38Apr/2115   31.81  28.65  24.72(-0.02 24.92(0.57 25.5(0.7325.74-1.5    -815(-5.3)-35[-0][5][11]84638UR0.4SmallShort?    (1)555201.7,9125
39Apr/2114   31.81  28.65  24.73(-0.36 24.78(0.32 25.32(1.4425.52-1.6    -820(-1.1)-35[-2][8][15]671129UR0.2SmallShort    (-0)9-221201,9225
40Apr/2113   31.81  28.65  24.82(-0.12 24.7(0.26 24.96(0.9325.63-1.5    -821(-1.6)-20[-1][5][20]67735UR0.8SmallShort    (-2)6-430201,9225
 
41Apr/2112   31.81  28.65  24.85(-0.16 24.64(0.67 24.73(1.2325.81-1.5    -823(-1.5)-10[-1][8][30]68918UR1.2SmallShort    (-1)82347201.1,9025
42Apr/2111   31.81  28.65  24.89(-0.38 24.48(0.1 24.43(0.3324.8-1.7    -824(-1.9)-35[-2][0][10]4469UR0.4SmallShort    (-2)2-01920-0.1,5625
43Apr/2110   31.81  28.65  24.99(-0.39 24.46(0.13 24.35(0.4524.81-1.7    -826(-1.7)-25[-3][1][17]-23492UR0.4SmallShort    (-2)3261220-0.2,3225
44Apr/219   31.81  28.65  25.09(-0.62 24.43(-0.33 24.24(-0.8223.74-2    -828(0.9)-50[-4][-9][-17]-73-65DT-0.4OpenShort?    (-4)-5-17-6-20-1.2,725
45Apr/2015   32.5  29.44  25.25(-0.27 24.51(0.17 24.44(-0.4224.48-2    -927(-6.1)-50[-2][-5][-3]-54-125DT0OpenShort?    (-3)-340-20-0.7,1426
 
46Apr/2014   32.5  29.44  25.32(-0.95 24.47(0.06 24.54(0.0724.32-2    -933(-5.6)-50[-6][-3][-4]-60700DT-0.2OpenShort    (-2)0-2-2-20-0.7,826
47Apr/2013   32.5  29.44  25.56(-1.02 24.45(-0.27 24.52(-0.1724.39-2    -939(-2.9)-50[-7][-6][2]-56647DP-0.1OpenShort    (-6)-13-120-0.7,1226
48Apr/2012   32.5  29.44  25.82(-0.93 24.52(-0.62 24.56(-0.2224.27-2    -941(-0.8)-50[-6][-7][-1]-55403DT-0.2OpenShort    (-6)-1-11-1820-0.9,1826
49Apr/2011   32.5  29.44  26.06(-0.72 24.67(-1.08 24.61(0.1224.74-1.9    -942(-0.7)-35[-5][-6][15]-53334DP0.1OpenShort    (-5)1-6-1820-0.8,1726
50Apr/2010   32.5  29.44  26.25(-0.62 24.94(-0.49 24.58(0.7625-1.8    -943(-0.3)-30[-4][0][14]-54434UR0.2SmallShort    (-4)519-1820-0.7,1426
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA