|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $37.3100 One month high (close): $44.5600
ADPT Daily Change: -1.45% Daily StdDev 4.29% ADPT EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $42.7(-1.45%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 42.29 | 42.82 | 43.73(-0.21) | 43.21(-0.37) | 42.78(-0.44) | 42.66 | 0.3 | | 3 | 50(3.4) | 0 | [-5] | [-16] | [1] | -75 | -136 | RG | -0.2 | Wait | | (-5) | -10 | 2 | 17 | -20 | -1.6,15 | 60 | Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.29(daily_ema_20 -0.87%)
Resistance Levels: 42.82(weak_daily_ema_10 0.38%) 43.21(hourly_sma_10 1.29%) 43.73(hourly_sma_20 2.51%)
|
| | | 2 | Apr/29 | 12 | 42.29 | 42.82 | 43.82(-0.17) | 43.37(-0.28) | 42.97(-0.46) | 42.63 | 0.3 | | 3 | 47(4.5) | -5 | [-4] | [-15] | [-7] | -89 | -211 | RG | -0.5 | Wait | | (-5) | -11 | -1 | -10 | -20 | -1.9,9 | 60 | | 3 | Apr/29 | 11 | 42.29 | 42.82 | 43.9(-0.11) | 43.49(-0.42) | 43.17(-0.46) | 42.65 | 0.3 | | 3 | 43(3.4) | 10 | [-3] | [-16] | [0] | -97 | -284 | RG | -0.9 | SmallLong | | (-4) | -11 | 17 | -12 | -20 | -2.2,8 | 60 | | 4 | Apr/29 | 10 | 42.29 | 42.82 | 43.95(-0.09) | 43.67(-0.42) | 43.37(-0.56) | 42.32 | 0 | | 3 | 39(3.6) | -25 | [-2] | [-19] | [-37] | -125 | -424 | DT | -2 | HoldShort | | (-4) | -13 | -67 | -23 | -20 | -3.2,5 | 60 | | 5 | Apr/29 | 9 | 42.29 | 42.82 | 43.99(0.11) | 43.85(-0.12) | 43.62(-0.06) | 43.65 | 1 | | 3 | 36(-3.1) | 40 | [3] | [-2] | [-1] | -60 | -216 | DR | 0.1 | OpenShort? | | (1) | -1 | 2 | -6 | -12 | -0.7,8 | 60 | | | | |
| 6 | Apr/28 | 15 | 42.19 | 42.87 | 43.94(0.07) | 43.9(-0.2) | 43.65(-0.28) | 43.6 | 1 | | 5 | 39(-0.1) | 35 | [2] | [-8] | [-3] | -60 | -225 | DR | -0.1 | OpenShort? | | (2) | -7 | -2 | -13 | -7 | -0.7,8 | 55 | | 7 | Apr/28 | 14 | 42.19 | 42.87 | 43.91(0.05) | 43.99(-0.21) | 43.77(-0.1) | 43.64 | 1.1 | | 5 | 39(-1.5) | 35 | [1] | [-4] | [-4] | -57 | -141 | DR | -0.2 | OpenShort | | (2) | -2 | -0 | -20 | -7 | -0.5,6 | 55 | | 8 | Apr/28 | 13 | 42.19 | 42.87 | 43.89(0.06) | 44.08(-0.1) | 43.81(-0.38) | 43.65 | 1.1 | | 5 | 40(-2.6) | 15 | [1] | [-9] | [-7] | -41 | -213 | DR | -0.3 | OpenShort | | (1) | -9 | 5 | -29 | -20 | -0.4,19 | 55 | | 9 | Apr/28 | 12 | 42.19 | 42.87 | 43.86(0.07) | 44.12(-0.14) | 43.98(-0.25) | 43.55 | 1 | | 5 | 43(-3.1) | 20 | [2] | [-6] | [-13] | -20 | -211 | DR | -0.7 | OpenShort | | (1) | -6 | -13 | -18 | -20 | -0.5,43 | 55 | | 10 | Apr/28 | 11 | 42.19 | 42.87 | 43.83(0.12) | 44.18(-0.16) | 44.09(-0.16) | 43.81 | 1.2 | | 5 | 46(-1.4) | 20 | [3] | [-4] | [-12] | 3 | -168 | DR | -0.4 | OpenShort | | (2) | -4 | -21 | -20 | -16 | -0,53 | 55 | | | | |
| 11 | Apr/28 | 10 | 42.19 | 42.87 | 43.78(0.14) | 44.25(-0.06) | 44.16(-0.1) | 44.22 | 1.5 | | 5 | 47(0) | 40 | [3] | [-1] | [5] | 45 | -72 | RG | 0.1 | Wait | | (4) | -2 | 19 | -2 | -5 | 0.7,77 | 55 | | 12 | Apr/28 | 9 | 42.19 | 42.87 | 43.72(0.08) | 44.28(-0.05) | 44.21(-0.31) | 43.85 | 1.2 | | 5 | 47(0.1) | 5 | [2] | [-7] | [-15] | 33 | -138 | DR | -0.6 | OpenShort? | | (2) | -7 | -31 | -10 | -20 | 0.2,78 | 55 | | 13 | Apr/27 | 15 | 41.93 | 42.8 | 43.69(0.1) | 44.3(0.18) | 44.35(0.18) | 44.47 | 1.5 | | 7 | 47(9.5) | 35 | [2] | [8] | [4] | 63 | 121 | UT | 0.2 | OpenLong? | | (3) | 4 | 18 | -4 | -20 | 1.2,83 | 62 | | 14 | Apr/27 | 14 | 41.93 | 42.8 | 43.65(0.05) | 44.22(0.21) | 44.27(-0.01) | 44.11 | 1.3 | | 7 | 38(0.4) | 20 | [1] | [4] | [-7] | 51 | 56 | CR | -0.3 | HoldShort | | (2) | -0 | -3 | -10 | -20 | 0.7,83 | 62 | | 15 | Apr/27 | 13 | 41.93 | 42.8 | 43.63(0.1) | 44.13(0.35) | 44.27(-0.17) | 44.17 | 1.4 | | 7 | 37(0.7) | 20 | [2] | [2] | [-10] | 64 | -29 | CR | -0.2 | HoldShort | | (1) | -4 | -13 | 0 | -20 | 0.9,91 | 62 | | | | |
| 16 | Apr/27 | 12 | 41.93 | 42.8 | 43.59(0.12) | 43.97(0.33) | 44.34(-0.02) | 44.43 | 1.5 | | 7 | 37(1.9) | 35 | [3] | [5] | [-3] | 75 | 58 | CR | 0.1 | HoldShort | | (3) | -1 | -7 | -0 | -4 | 1.4,90 | 62 | | 17 | Apr/27 | 11 | 41.93 | 42.8 | 43.54(0.14) | 43.83(0.32) | 44.35(0.22) | 44.57 | 1.6 | | 7 | 35(2.4) | 50 | [3] | [11] | [12] | 80 | 149 | UT | 0.4 | OpenLong | | (3) | 5 | 25 | -8 | 20 | 1.8,85 | 62 | | 18 | Apr/27 | 10 | 41.93 | 42.8 | 43.48(0.12) | 43.69(0.21) | 44.25(0.18) | 44.08 | 1.3 | | 7 | 32(-0.3) | 40 | [3] | [8] | [-1] | 63 | 58 | CR | -0.3 | HoldShort | | (2) | 4 | -2 | -13 | 20 | 1.1,85 | 62 | | 19 | Apr/27 | 9 | 41.93 | 42.8 | 43.43(0.17) | 43.6(0.28) | 44.17(0.44) | 44.12 | 1.3 | | 7 | 33(0.1) | 45 | [4] | [15] | [-5] | 76 | 96 | CR | -0.1 | OpenShort? | | (3) | 10 | -20 | 1 | 16 | 1.3,93 | 62 | | 20 | Apr/26 | 15 | 41.57 | 42.65 | 43.35(0.21) | 43.48(0.42) | 43.98(0.86) | 44.52 | 1.6 | | 8 | 33(2.4) | 50 | [5] | [28] | [12] | 105 | 275 | UT | 1 | HoldLong? | | (5) | 20 | 3 | 27 | 20 | 2.2,100 | 55 | | | | |
| 21 | Apr/26 | 14 | 41.57 | 42.65 | 43.26(0.29) | 43.3(0.33) | 43.61(0.7) | 44.46 | 1.6 | | 8 | 30(-0.7) | 50 | [6] | [23] | [23] | 103 | 167 | UT | 1.6 | CloseLong | | (5) | 15 | 19 | 39 | 20 | 2.2,98 | 55 | | 22 | Apr/26 | 13 | 41.57 | 42.65 | 43.13(0.27) | 43.16(0.2) | 43.31(0.42) | 44.09 | 1.4 | | 8 | 31(-1.1) | 50 | [6] | [15] | [20] | 73 | 57 | UT | 1.4 | OpenLong | | (6) | 9 | 22 | 32 | 20 | 1.7,80 | 55 | | 23 | Apr/26 | 12 | 41.57 | 42.65 | 43.01(0.22) | 43.16(-0) | 43.13(0.23) | 43.66 | 1.2 | | 8 | 32(-2.8) | 50 | [5] | [8] | [17] | 24 | -13 | UT | 0.9 | OpenLong | | (5) | 5 | 26 | 4 | 20 | 1.1,46 | 55 | | 24 | Apr/26 | 11 | 41.57 | 42.65 | 42.92(0.19) | 43.07(-0.13) | 43.03(0.12) | 43.16 | 0.9 | | 8 | 35(-3.4) | 50 | [4] | [4] | [11] | -14 | -99 | UT | 0.2 | OpenLong | | (4) | 3 | 26 | -13 | 20 | 0.4,26 | 55 | | 25 | Apr/26 | 10 | 41.57 | 42.65 | 42.84(0.15) | 43.13(-0.16) | 42.98(-0.02) | 42.66 | 0.6 | | 8 | 38(-4.7) | 40 | [3] | [1] | [-11] | -24 | -194 | CR | -0.5 | HoldShort | | (3) | -0 | -15 | -16 | -20 | -0.3,34 | 55 | | | | |
| 26 | Apr/26 | 9 | 41.57 | 42.65 | 42.78(0.22) | 43.2(-0.1) | 42.99(-0.04) | 42.96 | 0.8 | | 8 | 43(-11.4) | 50 | [5] | [1] | [-7] | 11 | -187 | CR | -0 | HoldShort? | | (4) | -1 | -13 | -3 | -20 | 0.2,56 | 55 | | 27 | Apr/23 | 15 | 41.24 | 42.22 | 42.68(0.38) | 43.24(-0.06) | 43.01(-0.01) | 43.21 | 1.1 | | 6 | 54(-4.7) | 50 | [8] | [3] | [1] | 24 | -256 | UT | 0.2 | OpenLong? | | (6) | -0 | 3 | -1 | 7 | 0.5,61 | 57 | | 28 | Apr/23 | 14 | 41.24 | 42.22 | 42.52(0.34) | 43.27(0.04) | 43.01(-0.23) | 43.16 | 1.1 | | 6 | 59(-5) | 50 | [7] | [-1] | [1] | 25 | -244 | RG | 0.1 | Wait | | (9) | -5 | 14 | -8 | -20 | 0.6,60 | 57 | | 29 | Apr/23 | 13 | 41.24 | 42.22 | 42.38(0.33) | 43.25(0.04) | 43.11(-0.39) | 42.89 | 0.9 | | 6 | 64(-4.2) | 45 | [7] | [-5] | [-5] | 21 | -301 | DR | -0.2 | OpenShort | | (7) | -9 | 8 | -15 | -20 | 0.4,61 | 57 | | 30 | Apr/23 | 12 | 41.24 | 42.22 | 42.24(0.31) | 43.23(0.02) | 43.28(-0.3) | 42.73 | 0.8 | | 6 | 68(-2.9) | 25 | [7] | [-3] | [-16] | 27 | -256 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -19 | -20 | 0.4,67 | 57 | | | | |
| 31 | Apr/23 | 11 | 41.24 | 42.22 | 42.11(0.33) | 43.22(0.26) | 43.41(-0.16) | 43.05 | 1 | | 6 | 71(-2.1) | 40 | [7] | [3] | [-12] | 50 | -147 | CR | -0.3 | HoldShort | | (8) | -4 | -10 | -14 | -20 | 0.7,82 | 57 | | 32 | Apr/23 | 10 | 41.24 | 42.22 | 41.97(0.36) | 43.11(0.36) | 43.48(-0.1) | 43.24 | 1.1 | | 6 | 73(1.7) | 30 | [8] | [5] | [-12] | 67 | -81 | CR | -0.2 | HoldShort | | (8) | -2 | -20 | -7 | -20 | 1,92 | 57 | | 33 | Apr/23 | 9 | 41.24 | 42.22 | 41.82(0.29) | 42.96(0.46) | 43.52(0.28) | 43.64 | 1.3 | | 6 | 71(3.7) | 50 | [6] | [14] | [-1] | 83 | 222 | CR | 0.1 | OpenShort? | | (10) | 6 | -5 | -4 | 20 | 1.4,98 | 57 | | 34 | Apr/22 | 15 | 41.02 | 41.95 | 41.7(0.27) | 42.76(0.51) | 43.4(0.5) | 43.74 | 1.5 | | 6 | 68(5.3) | 50 | [6] | [19] | [9] | 92 | 345 | UT | 0.3 | OpenLong? | | (7) | 11 | 18 | -4 | 20 | 1.7,99 | 59 | | 35 | Apr/22 | 14 | 41.02 | 41.95 | 41.59(0.29) | 42.55(0.47) | 43.19(0.37) | 43.39 | 1.3 | | 6 | 62(3.4) | 50 | [6] | [16] | [2] | 89 | 235 | UT | 0.2 | OpenLong | | (5) | 8 | 0 | -4 | 20 | 1.6,99 | 59 | | | | |
| 36 | Apr/22 | 13 | 41.02 | 41.95 | 41.47(0.32) | 42.35(0.53) | 43.03(0.68) | 43.39 | 1.3 | | 6 | 59(4.3) | 50 | [7] | [23] | [4] | 95 | 315 | UT | 0.3 | OpenLong | | (6) | 15 | -3 | -2 | 20 | 1.8,100 | 59 | | 37 | Apr/22 | 12 | 41.02 | 41.95 | 41.34(0.36) | 42.13(0.87) | 42.74(0.83) | 43.45 | 1.3 | | 6 | 55(5.9) | 50 | [8] | [30] | [10] | 103 | 361 | UT | 0.7 | HoldLong | | (8) | 18 | 22 | -2 | 20 | 2.1,100 | 59 | | 38 | Apr/22 | 11 | 41.02 | 41.95 | 41.19(0.31) | 41.77(0.64) | 42.39(0.62) | 43.02 | 1.1 | | 6 | 49(5.3) | 50 | [7] | [23] | [12] | 100 | 286 | UT | 0.7 | HoldLong | | (7) | 13 | 18 | 2 | 20 | 2,100 | 59 | | 39 | Apr/22 | 10 | 41.02 | 41.95 | 41.06(0.25) | 41.5(0.61) | 42.13(0.54) | 42.68 | 0.9 | | 6 | 44(4.9) | 50 | [5] | [21] | [7] | 100 | 277 | UT | 0.7 | HoldLong | | (6) | 12 | 3 | 6 | 20 | 2,100 | 59 | | 40 | Apr/22 | 9 | 41.02 | 41.95 | 40.96(0.22) | 41.25(0.61) | 41.9(0.55) | 42.62 | 0.9 | | 6 | 39(4) | 50 | [5] | [21] | [22] | 110 | 333 | UT | 1 | HoldLong? | | (6) | 12 | 37 | 9 | 20 | 2.4,100 | 59 | | | | |
| 41 | Apr/21 | 15 | 40.79 | 41.77 | 40.87(0.01) | 41(0.4) | 41.67(0.38) | 41.92 | 0.6 | | 4 | 35(-2) | 25 | [0] | [13] | [12] | 93 | 346 | UT | 0.4 | HoldLong? | | (3) | 8 | 11 | 9 | 20 | 1.7,100 | 56 | | 42 | Apr/21 | 14 | 40.79 | 41.77 | 40.87(-0.03) | 40.84(0.39) | 41.51(0.89) | 41.71 | 0.5 | | 4 | 37(-0.7) | 40 | [-1] | [24] | [8] | 83 | 459 | UR | 0.3 | SmallShort | | (0) | 19 | -0 | 17 | 20 | 1.3,100 | 56 | | 43 | Apr/21 | 13 | 40.79 | 41.77 | 40.88(-0.03) | 40.68(0.11) | 41.14(0.65) | 41.72 | 0.5 | | 4 | 37(0.5) | 50 | [-1] | [16] | [21] | 82 | 400 | UR | 0.9 | SmallShort | | (-1) | 14 | 9 | 32 | 20 | 1.3,99 | 56 | | 44 | Apr/21 | 12 | 40.79 | 41.77 | 40.88(-0) | 40.68(0) | 40.87(0.69) | 41.55 | 0.4 | | 4 | 37(-0.5) | 50 | [0] | [16] | [23] | 67 | 332 | UR | 1.1 | SmallShort | | (-1) | 15 | 5 | 50 | 20 | 1,92 | 56 | | 45 | Apr/21 | 11 | 40.79 | 41.77 | 40.89(-0.04) | 40.63(0.1) | 40.59(0.65) | 41.45 | 0.4 | | 4 | 37(-0.7) | 50 | [-1] | [16] | [20] | 31 | 339 | UR | 1.3 | SmallShort | | (0) | 14 | 17 | 33 | 20 | 0.9,58 | 56 | | | | |
| 46 | Apr/21 | 10 | 40.79 | 41.77 | 40.91(-0.06) | 40.59(0.11) | 40.33(0.42) | 41.14 | 0.2 | | 4 | 38(-1.5) | 50 | [-1] | [11] | [34] | -13 | 223 | UR | 1.2 | SmallShort | | (-2) | 9 | 71 | 23 | 20 | 0.3,30 | 56 | | 47 | Apr/21 | 9 | 40.79 | 41.77 | 40.93(-0.25) | 40.55(-0.16) | 40.16(-0.15) | 39.86 | -0.5 | | 4 | 40(-0.8) | -20 | [-5] | [-6] | [-16] | -84 | -52 | DT | -0.4 | HoldShort? | | (-5) | -3 | -28 | -0 | -20 | -1.5,4 | 56 | | 48 | Apr/20 | 15 | 40.77 | 41.64 | 41.03(-0.25) | 40.61(-0.02) | 40.22(-0.43) | 40.37 | -0.2 | | 2 | 40(-5.4) | -20 | [-5] | [-12] | [-3] | -68 | -19 | DT | 0.2 | OpenShort? | | (-4) | -9 | 13 | -23 | -20 | -0.9,5 | 62 | | 49 | Apr/20 | 14 | 40.77 | 41.64 | 41.13(-0.36) | 40.62(-0.12) | 40.4(-0.66) | 40.13 | -0.4 | | 2 | 46(-2.3) | -40 | [-8] | [-19] | [-9] | -81 | -45 | DT | -0.3 | HoldShort | | (-6) | -14 | -0 | -27 | -20 | -1.3,2 | 62 | | 50 | Apr/20 | 13 | 40.77 | 41.64 | 41.28(-0.34) | 40.67(-0.17) | 40.67(-0.45) | 40.14 | -0.4 | | 2 | 48(0.3) | -40 | [-7] | [-15] | [-12] | -83 | -53 | DT | -0.6 | HoldShort | | (-8) | -10 | -9 | -28 | -20 | -1.4,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|