ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $44.5600

ADPT Daily Change: -1.45% Daily StdDev 4.29% ADPT EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $42.7(-1.45%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.3

Sample size 22 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	9	42.29	42.82	43.99(0.11)	43.85(-0.12)	43.62(-0.06)	43.65	1	3	36(-3.1)	40	[3]	[-2]	[-1]	-60	-216	DR	0.1	OpenShort?	(1)	-1	2	-6	-12	-0.7,8	60
Daily Trend: % Up Forces: 43.99(hourly_sma_20 0.78%) Down Forces: 42.82(daily_ema_10 -1.9%) Support Levels: 42.29(daily_ema_20 -3.12%) Resistance Levels: 43.85(hourly_sma_10 0.46%)

2	Apr/28	15	42.19	42.87	43.94(0.07)	43.9(-0.2)	43.65(-0.28)	43.6	1	5	39(-0.1)	35	[2]	[-8]	[-3]	-60	-225	DR	-0.1	OpenShort?	(2)	-7	-2	-13	-7	-0.7,8	55
3	Apr/28	14	42.19	42.87	43.91(0.05)	43.99(-0.21)	43.77(-0.1)	43.64	1.1	5	39(-1.5)	35	[1]	[-4]	[-4]	-57	-141	DR	-0.2	OpenShort	(2)	-2	-0	-20	-7	-0.5,6	55
4	Apr/28	13	42.19	42.87	43.89(0.06)	44.08(-0.1)	43.81(-0.38)	43.65	1.1	5	40(-2.6)	15	[1]	[-9]	[-7]	-41	-213	DR	-0.3	OpenShort	(1)	-9	5	-29	-20	-0.4,19	55
5	Apr/28	12	42.19	42.87	43.86(0.07)	44.12(-0.14)	43.98(-0.25)	43.55	1	5	43(-3.1)	20	[2]	[-6]	[-13]	-20	-211	DR	-0.7	OpenShort	(1)	-6	-13	-18	-20	-0.5,43	55

6	Apr/28	11	42.19	42.87	43.83(0.12)	44.18(-0.16)	44.09(-0.16)	43.81	1.2	5	46(-1.4)	20	[3]	[-4]	[-12]	3	-168	DR	-0.4	OpenShort	(2)	-4	-21	-20	-16	-0,53	55
7	Apr/28	10	42.19	42.87	43.78(0.14)	44.25(-0.06)	44.16(-0.1)	44.22	1.5	5	47(0)	40	[3]	[-1]	[5]	45	-72	RG	0.1	Wait	(4)	-2	19	-2	-5	0.7,77	55
8	Apr/28	9	42.19	42.87	43.72(0.08)	44.28(-0.05)	44.21(-0.31)	43.85	1.2	5	47(0.1)	5	[2]	[-7]	[-15]	33	-138	DR	-0.6	OpenShort?	(2)	-7	-31	-10	-20	0.2,78	55
9	Apr/27	15	41.93	42.8	43.69(0.1)	44.3(0.18)	44.35(0.18)	44.47	1.5	7	47(9.5)	35	[2]	[8]	[4]	63	121	UT	0.2	OpenLong?	(3)	4	18	-4	-20	1.2,83	62
10	Apr/27	14	41.93	42.8	43.65(0.05)	44.22(0.21)	44.27(-0.01)	44.11	1.3	7	38(0.4)	20	[1]	[4]	[-7]	51	56	CR	-0.3	HoldShort	(2)	-0	-3	-10	-20	0.7,83	62

11	Apr/27	13	41.93	42.8	43.63(0.1)	44.13(0.35)	44.27(-0.17)	44.17	1.4	7	37(0.7)	20	[2]	[2]	[-10]	64	-29	CR	-0.2	HoldShort	(1)	-4	-13	0	-20	0.9,91	62
12	Apr/27	12	41.93	42.8	43.59(0.12)	43.97(0.33)	44.34(-0.02)	44.43	1.5	7	37(1.9)	35	[3]	[5]	[-3]	75	58	CR	0.1	HoldShort	(3)	-1	-7	-0	-4	1.4,90	62
13	Apr/27	11	41.93	42.8	43.54(0.14)	43.83(0.32)	44.35(0.22)	44.57	1.6	7	35(2.4)	50	[3]	[11]	[12]	80	149	UT	0.4	OpenLong	(3)	5	25	-8	20	1.8,85	62
14	Apr/27	10	41.93	42.8	43.48(0.12)	43.69(0.21)	44.25(0.18)	44.08	1.3	7	32(-0.3)	40	[3]	[8]	[-1]	63	58	CR	-0.3	HoldShort	(2)	4	-2	-13	20	1.1,85	62
15	Apr/27	9	41.93	42.8	43.43(0.17)	43.6(0.28)	44.17(0.44)	44.12	1.3	7	33(0.1)	45	[4]	[15]	[-5]	76	96	CR	-0.1	OpenShort?	(3)	10	-20	1	16	1.3,93	62

16	Apr/26	15	41.57	42.65	43.35(0.21)	43.48(0.42)	43.98(0.86)	44.52	1.6	8	33(2.4)	50	[5]	[28]	[12]	105	275	UT	1	HoldLong?	(5)	20	3	27	20	2.2,100	55
17	Apr/26	14	41.57	42.65	43.26(0.29)	43.3(0.33)	43.61(0.7)	44.46	1.6	8	30(-0.7)	50	[6]	[23]	[23]	103	167	UT	1.6	CloseLong	(5)	15	19	39	20	2.2,98	55
18	Apr/26	13	41.57	42.65	43.13(0.27)	43.16(0.2)	43.31(0.42)	44.09	1.4	8	31(-1.1)	50	[6]	[15]	[20]	73	57	UT	1.4	OpenLong	(6)	9	22	32	20	1.7,80	55
19	Apr/26	12	41.57	42.65	43.01(0.22)	43.16(-0)	43.13(0.23)	43.66	1.2	8	32(-2.8)	50	[5]	[8]	[17]	24	-13	UT	0.9	OpenLong	(5)	5	26	4	20	1.1,46	55
20	Apr/26	11	41.57	42.65	42.92(0.19)	43.07(-0.13)	43.03(0.12)	43.16	0.9	8	35(-3.4)	50	[4]	[4]	[11]	-14	-99	UT	0.2	OpenLong	(4)	3	26	-13	20	0.4,26	55

21	Apr/26	10	41.57	42.65	42.84(0.15)	43.13(-0.16)	42.98(-0.02)	42.66	0.6	8	38(-4.7)	40	[3]	[1]	[-11]	-24	-194	CR	-0.5	HoldShort	(3)	-0	-15	-16	-20	-0.3,34	55
22	Apr/26	9	41.57	42.65	42.78(0.22)	43.2(-0.1)	42.99(-0.04)	42.96	0.8	8	43(-11.4)	50	[5]	[1]	[-7]	11	-187	CR	-0	HoldShort?	(4)	-1	-13	-3	-20	0.2,56	55
23	Apr/23	15	41.24	42.22	42.68(0.38)	43.24(-0.06)	43.01(-0.01)	43.21	1.1	6	54(-4.7)	50	[8]	[3]	[1]	24	-256	UT	0.2	OpenLong?	(6)	-0	3	-1	7	0.5,61	57
24	Apr/23	14	41.24	42.22	42.52(0.34)	43.27(0.04)	43.01(-0.23)	43.16	1.1	6	59(-5)	50	[7]	[-1]	[1]	25	-244	RG	0.1	Wait	(9)	-5	14	-8	-20	0.6,60	57
25	Apr/23	13	41.24	42.22	42.38(0.33)	43.25(0.04)	43.11(-0.39)	42.89	0.9	6	64(-4.2)	45	[7]	[-5]	[-5]	21	-301	DR	-0.2	OpenShort	(7)	-9	8	-15	-20	0.4,61	57

26	Apr/23	12	41.24	42.22	42.24(0.31)	43.23(0.02)	43.28(-0.3)	42.73	0.8	6	68(-2.9)	25	[7]	[-3]	[-16]	27	-256	DR	-0.4	OpenShort	(7)	-7	-16	-19	-20	0.4,67	57
27	Apr/23	11	41.24	42.22	42.11(0.33)	43.22(0.26)	43.41(-0.16)	43.05	1	6	71(-2.1)	40	[7]	[3]	[-12]	50	-147	CR	-0.3	HoldShort	(8)	-4	-10	-14	-20	0.7,82	57
28	Apr/23	10	41.24	42.22	41.97(0.36)	43.11(0.36)	43.48(-0.1)	43.24	1.1	6	73(1.7)	30	[8]	[5]	[-12]	67	-81	CR	-0.2	HoldShort	(8)	-2	-20	-7	-20	1,92	57
29	Apr/23	9	41.24	42.22	41.82(0.29)	42.96(0.46)	43.52(0.28)	43.64	1.3	6	71(3.7)	50	[6]	[14]	[-1]	83	222	CR	0.1	OpenShort?	(10)	6	-5	-4	20	1.4,98	57
30	Apr/22	15	41.02	41.95	41.7(0.27)	42.76(0.51)	43.4(0.5)	43.74	1.5	6	68(5.3)	50	[6]	[19]	[9]	92	345	UT	0.3	OpenLong?	(7)	11	18	-4	20	1.7,99	59

31	Apr/22	14	41.02	41.95	41.59(0.29)	42.55(0.47)	43.19(0.37)	43.39	1.3	6	62(3.4)	50	[6]	[16]	[2]	89	235	UT	0.2	OpenLong	(5)	8	0	-4	20	1.6,99	59
32	Apr/22	13	41.02	41.95	41.47(0.32)	42.35(0.53)	43.03(0.68)	43.39	1.3	6	59(4.3)	50	[7]	[23]	[4]	95	315	UT	0.3	OpenLong	(6)	15	-3	-2	20	1.8,100	59
33	Apr/22	12	41.02	41.95	41.34(0.36)	42.13(0.87)	42.74(0.83)	43.45	1.3	6	55(5.9)	50	[8]	[30]	[10]	103	361	UT	0.7	HoldLong	(8)	18	22	-2	20	2.1,100	59
34	Apr/22	11	41.02	41.95	41.19(0.31)	41.77(0.64)	42.39(0.62)	43.02	1.1	6	49(5.3)	50	[7]	[23]	[12]	100	286	UT	0.7	HoldLong	(7)	13	18	2	20	2,100	59
35	Apr/22	10	41.02	41.95	41.06(0.25)	41.5(0.61)	42.13(0.54)	42.68	0.9	6	44(4.9)	50	[5]	[21]	[7]	100	277	UT	0.7	HoldLong	(6)	12	3	6	20	2,100	59

36	Apr/22	9	41.02	41.95	40.96(0.22)	41.25(0.61)	41.9(0.55)	42.62	0.9	6	39(4)	50	[5]	[21]	[22]	110	333	UT	1	HoldLong?	(6)	12	37	9	20	2.4,100	59
37	Apr/21	15	40.79	41.77	40.87(0.01)	41(0.4)	41.67(0.38)	41.92	0.6	4	35(-2)	25	[0]	[13]	[12]	93	346	UT	0.4	HoldLong?	(3)	8	11	9	20	1.7,100	56
38	Apr/21	14	40.79	41.77	40.87(-0.03)	40.84(0.39)	41.51(0.89)	41.71	0.5	4	37(-0.7)	40	[-1]	[24]	[8]	83	459	UR	0.3	SmallShort	(0)	19	-0	17	20	1.3,100	56
39	Apr/21	13	40.79	41.77	40.88(-0.03)	40.68(0.11)	41.14(0.65)	41.72	0.5	4	37(0.5)	50	[-1]	[16]	[21]	82	400	UR	0.9	SmallShort	(-1)	14	9	32	20	1.3,99	56
40	Apr/21	12	40.79	41.77	40.88(-0)	40.68(0)	40.87(0.69)	41.55	0.4	4	37(-0.5)	50	[0]	[16]	[23]	67	332	UR	1.1	SmallShort	(-1)	15	5	50	20	1,92	56

41	Apr/21	11	40.79	41.77	40.89(-0.04)	40.63(0.1)	40.59(0.65)	41.45	0.4	4	37(-0.7)	50	[-1]	[16]	[20]	31	339	UR	1.3	SmallShort	(0)	14	17	33	20	0.9,58	56
42	Apr/21	10	40.79	41.77	40.91(-0.06)	40.59(0.11)	40.33(0.42)	41.14	0.2	4	38(-1.5)	50	[-1]	[11]	[34]	-13	223	UR	1.2	SmallShort	(-2)	9	71	23	20	0.3,30	56
43	Apr/21	9	40.79	41.77	40.93(-0.25)	40.55(-0.16)	40.16(-0.15)	39.86	-0.5	4	40(-0.8)	-20	[-5]	[-6]	[-16]	-84	-52	DT	-0.4	HoldShort?	(-5)	-3	-28	-0	-20	-1.5,4	56
44	Apr/20	15	40.77	41.64	41.03(-0.25)	40.61(-0.02)	40.22(-0.43)	40.37	-0.2	2	40(-5.4)	-15	[-5]	[-12]	[1]	-68	-19	DP	0.2	OpenShort?	(-4)	-9	13	-1	-20	-0.9,5	62
45	Apr/20	14	40.77	41.64	41.13(-0.36)	40.62(-0.12)	40.4(-0.66)	40.13	-0.4	2	46(-2.3)	-35	[-8]	[-19]	[-6]	-81	-45	DT	-0.3	HoldShort	(-6)	-14	-0	-9	-20	-1.3,2	62

46	Apr/20	13	40.77	41.64	41.28(-0.34)	40.67(-0.17)	40.67(-0.45)	40.14	-0.4	2	48(0.3)	-35	[-7]	[-15]	[-10]	-83	-53	DT	-0.6	HoldShort	(-8)	-10	-9	-21	-20	-1.4,2	62
47	Apr/20	12	40.77	41.64	41.42(-0.28)	40.74(-0.38)	40.85(-0.2)	40.3	-0.3	2	48(-0.2)	-10	[-6]	[-11]	[1]	-64	-43	DP	-0.7	OpenShort	(-8)	-4	8	-13	2	-1.3,19	62
48	Apr/20	11	40.77	41.64	41.53(-0.33)	40.89(-0.47)	40.93(-0.2)	40.16	-0.3	2	48(1.9)	-50	[-7]	[-12]	[-25]	-55	-53	DT	-0.9	OpenShort	(-7)	-4	-58	-18	-20	-1.6,35	62
49	Apr/20	10	40.77	41.64	41.67(-0.17)	41.08(-0.16)	41.01(0.41)	41.25	0.3	2	46(-1.1)	0	[-4]	[5]	[-1]	-19	172	RG	0.3	Wait	(-4)	9	-13	-6	20	-0.5,44	62
50	Apr/20	9	40.77	41.64	41.74(-0.15)	41.15(-0.01)	40.84(0.43)	41.5	0.4	2	47(-2.1)	15	[-3]	[7]	[12]	-24	198	UR	0.8	SmallShort?	(-4)	9	24	-8	20	-0.3,34	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI