|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $20.9700 One month high (close): $24.0700
DVN Daily Change: 0.17% Daily StdDev 3.22% DVN EMA_5_Trend: 2.76% 10Minute StdDev: $0.9726
Latest Price : $24.07(0.17%) | Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 22.23 | 22.11 | 23.11(0.44) | 24.03(0.22) | 24.13(-0.17) | 23.89 | 2 | | 3 | 120(-0.7) | 35 | [14] | [4] | [-8] | 46 | -173 | CR | -0.2 | HoldShort | | (14) | -5 | 5 | -13 | -20 | 0.8,76 | 64 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces: 24.03(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 23.11(hourly_sma_20 -3.26%) 22.23(daily_ema_20 -6.95%) 22.11(daily_ema_10 -7.45%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 22.23 | 22.11 | 23.01(0.42) | 23.98(0.35) | 24.17(-0.13) | 23.85 | 1.9 | | 3 | 121(-0.3) | 20 | [13] | [7] | [-18] | 51 | -109 | CR | -0.3 | HoldShort | | (13) | -4 | -22 | -16 | -20 | 0.8,81 | 64 | | 3 | Apr/29 | 11 | 22.23 | 22.11 | 22.91(0.44) | 23.9(0.83) | 24.2(0.06) | 24.03 | 2.1 | | 3 | 121(1.8) | 30 | [14] | [21] | [-20] | 68 | 39 | CR | -0.2 | HoldShort | | (14) | 2 | -31 | -8 | -20 | 1.1,90 | 64 | | 4 | Apr/29 | 10 | 22.23 | 22.11 | 22.81(0.53) | 23.7(1.07) | 24.19(0.3) | 24.29 | 2.4 | | 3 | 119(4.6) | 45 | [17] | [32] | [-18] | 84 | 165 | CR | 0.1 | OpenShort | | (17) | 9 | -38 | -5 | -20 | 1.5,96 | 64 | | 5 | Apr/29 | 9 | 22.23 | 22.11 | 22.69(0.62) | 23.45(1.25) | 24.12(0.79) | 24.61 | 2.8 | | 3 | 115(10) | 50 | [19] | [51] | [27] | 100 | 398 | UT | 0.5 | HoldLong? | | (18) | 25 | 64 | -1 | 20 | 2,100 | 64 | | | | |
| 6 | Apr/28 | 15 | 22.11 | 21.91 | 22.55(0.54) | 23.16(0.95) | 23.93(0.61) | 24.08 | 2.7 | | 2 | 105(-9.2) | 50 | [17] | [40] | [7] | 93 | 266 | UT | 0.2 | HoldLong? | | (16) | 19 | 7 | -7 | 20 | 1.7,100 | 60 | | 7 | Apr/28 | 14 | 22.11 | 21.91 | 22.43(0.57) | 22.94(0.87) | 23.78(0.81) | 24.02 | 2.6 | | 2 | 114(8.1) | 50 | [17] | [45] | [13] | 98 | 327 | UT | 0.3 | OpenLong | | (16) | 25 | 10 | -7 | 20 | 1.9,100 | 60 | | 8 | Apr/28 | 13 | 22.11 | 21.91 | 22.3(0.56) | 22.74(0.84) | 23.59(1.6) | 23.94 | 2.5 | | 2 | 106(10.3) | 50 | [17] | [68] | [13] | 103 | 573 | UT | 0.4 | HoldLong | | (17) | 49 | -1 | -6 | 20 | 2.1,100 | 60 | | 9 | Apr/28 | 12 | 22.11 | 21.91 | 22.18(0.6) | 22.55(0.82) | 23.22(1.93) | 23.95 | 2.5 | | 2 | 95(14.5) | 50 | [18] | [78] | [31] | 113 | 677 | UT | 1 | HoldLong | | (18) | 59 | 33 | 0 | 20 | 2.5,100 | 60 | | 10 | Apr/28 | 11 | 22.11 | 21.91 | 22.05(0.55) | 22.37(0.83) | 22.78(1.75) | 23.68 | 2.1 | | 2 | 81(15.7) | 50 | [17] | [73] | [37] | 118 | 620 | UT | 1.5 | HoldLong | | (16) | 53 | 43 | 25 | 20 | 2.7,100 | 60 | | | | |
| 11 | Apr/28 | 10 | 22.11 | 21.91 | 21.93(0.45) | 22.19(0.68) | 22.39(1.31) | 23.34 | 1.7 | | 2 | 65(14.1) | 50 | [14] | [56] | [37] | 122 | 513 | UT | 2 | HoldLong | | (14) | 40 | 38 | 38 | 20 | 2.9,99 | 60 | | 12 | Apr/28 | 9 | 22.11 | 21.91 | 21.83(0.39) | 22.04(0.48) | 22.1(0.93) | 23.04 | 1.3 | | 2 | 51(12) | 50 | [12] | [41] | [65] | 112 | 386 | UT | 2.5 | HoldLong? | | (12) | 28 | 124 | 30 | 20 | 3.2,82 | 60 | | 13 | Apr/27 | 15 | 22 | 21.72 | 21.75(0.24) | 21.93(0.07) | 21.9(0.09) | 22.1 | 0.2 | | -2 | 39(-13.3) | 50 | [7] | [6] | [18] | 43 | -66 | UT | 0.7 | OpenLong? | | (5) | 3 | 47 | -3 | 20 | 1.2,63 | 45 | | 14 | Apr/27 | 14 | 22 | 21.72 | 21.7(0.17) | 21.91(-0.1) | 21.88(-0.33) | 21.75 | -0.4 | | -2 | 52(-4.3) | 0 | [5] | [-10] | [-5] | 9 | -257 | DR | -0.4 | OpenShort | | (4) | -11 | 4 | -21 | -20 | 0.2,54 | 45 | | 15 | Apr/27 | 13 | 22 | 21.72 | 21.66(0.14) | 21.93(-0.04) | 21.95(-0.15) | 21.72 | -0.5 | | -2 | 57(-2.7) | -20 | [5] | [-4] | [-18] | 22 | -165 | DR | -0.7 | OpenShort | | (5) | -5 | -25 | -18 | -20 | 0.2,67 | 45 | | | | |
| 16 | Apr/27 | 12 | 22 | 21.72 | 21.63(0.18) | 21.94(0.11) | 21.98(0.01) | 21.91 | -0.2 | | -2 | 59(-0.3) | 0 | [6] | [4] | [-7] | 52 | -65 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | -11 | -14 | 0.8,82 | 45 | | 17 | Apr/27 | 11 | 22 | 21.72 | 21.59(0.17) | 21.92(0.27) | 21.98(0.04) | 22.01 | 0 | | -2 | 60(0.8) | -5 | [5] | [8] | [-3] | 72 | 16 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | 0 | -20 | 1.2,92 | 45 | | 18 | Apr/27 | 10 | 22 | 21.72 | 21.55(0.18) | 21.86(0.27) | 21.97(0.1) | 22.02 | 0 | | -2 | 59(-0.2) | -0 | [6] | [10] | [-4] | 77 | 49 | CR | 0.1 | OpenShort | | (6) | 3 | -12 | -1 | 5 | 1.4,92 | 45 | | 19 | Apr/27 | 9 | 22 | 21.72 | 21.51(0.26) | 21.8(0.33) | 21.95(0.18) | 22.11 | 0.2 | | -2 | 59(2.1) | 40 | [8] | [14] | [11] | 86 | 44 | UT | 0.5 | OpenLong? | | (7) | 6 | 33 | -4 | 9 | 1.7,93 | 45 | | 20 | Apr/26 | 15 | 21.98 | 21.67 | 21.45(0.19) | 21.73(0.25) | 21.91(0.07) | 21.86 | -0.2 | | -4 | 57(2.8) | -10 | [6] | [8] | [-3] | 72 | -1 | CR | -0.1 | HoldShort? | | (7) | 2 | -3 | -9 | -5 | 1.2,92 | 40 | | | | |
| 21 | Apr/26 | 14 | 21.98 | 21.67 | 21.41(0.17) | 21.68(0.25) | 21.89(0.16) | 21.88 | -0.2 | | -4 | 54(2.7) | -15 | [5] | [10] | [-4] | 81 | 80 | CR | -0 | OpenShort | | (6) | 5 | -13 | -11 | 20 | 1.4,96 | 40 | | 22 | Apr/26 | 13 | 21.98 | 21.67 | 21.37(0.16) | 21.63(0.34) | 21.85(0.45) | 21.98 | 0 | | -4 | 51(4.5) | 10 | [5] | [21] | [5] | 99 | 239 | RG | 0.4 | Wait | | (7) | 14 | 9 | -5 | 20 | 2,99 | 40 | | 23 | Apr/26 | 12 | 21.98 | 21.67 | 21.34(0.21) | 21.56(0.37) | 21.75(0.45) | 21.91 | -0.1 | | -4 | 47(5.4) | 15 | [7] | [22] | [3] | 99 | 164 | UT | 0.6 | OpenLong | | (4) | 14 | -3 | -5 | 20 | 2,99 | 40 | | 24 | Apr/26 | 11 | 21.98 | 21.67 | 21.29(0.13) | 21.48(0.41) | 21.65(0.49) | 21.93 | -0.1 | | -4 | 42(7.2) | 15 | [4] | [23] | [12] | 115 | 290 | UT | 1.1 | HoldLong | | (7) | 16 | 20 | 9 | 20 | 2.6,100 | 40 | | 25 | Apr/26 | 10 | 21.98 | 21.67 | 21.26(0.13) | 21.39(0.33) | 21.54(0.39) | 21.78 | -0.3 | | -4 | 34(4.8) | 10 | [4] | [19] | [11] | 113 | 202 | RG | 1.2 | SmallShort | | (3) | 13 | 12 | 11 | 20 | 2.5,100 | 40 | | | | |
| 26 | Apr/26 | 9 | 21.98 | 21.67 | 21.23(0.15) | 21.32(0.25) | 21.46(0.3) | 21.69 | -0.5 | | -4 | 30(0) | 25 | [5] | [15] | [17] | 115 | 138 | UT | 1.3 | CloseLong? | | (4) | 10 | 31 | 12 | 20 | 2.6,100 | 40 | | 27 | Apr/23 | 15 | 22.03 | 21.67 | 21.2(0.19) | 21.27(0.13) | 21.4(0.18) | 21.46 | -0.9 | | -5 | 30(1.3) | 15 | [6] | [9] | [8] | 88 | -41 | UT | 0.3 | OpenLong? | | (3) | 6 | 7 | 3 | 20 | 1.5,100 | 40 | | 28 | Apr/23 | 14 | 22.03 | 21.67 | 21.16(0.12) | 21.24(0.09) | 21.36(0.25) | 21.41 | -1 | | -5 | 28(-0.1) | -5 | [4] | [10] | [2] | 80 | 58 | RG | 0.3 | Wait | | (6) | 8 | 4 | -2 | 9 | 1.4,95 | 40 | | 29 | Apr/23 | 13 | 22.03 | 21.67 | 21.13(0.11) | 21.22(0.19) | 21.31(0.33) | 21.38 | -1 | | -5 | 28(0) | -0 | [4] | [14] | [5] | 80 | 89 | RG | 0.4 | Wait | | (4) | 11 | 7 | 6 | 19 | 1.4,95 | 40 | | 30 | Apr/23 | 12 | 22.03 | 21.67 | 21.11(0.13) | 21.18(0.18) | 21.24(0.26) | 21.33 | -1.1 | | -5 | 28(-0.7) | -5 | [4] | [11] | [2] | 79 | 31 | RG | 0.5 | Wait | | (3) | 8 | -8 | 17 | 19 | 1.3,96 | 40 | | | | |
| 31 | Apr/23 | 11 | 22.03 | 21.67 | 21.08(0.14) | 21.14(0.08) | 21.19(0.26) | 21.39 | -1 | | -5 | 29(-1) | 15 | [5] | [10] | [13] | 85 | 68 | UT | 1.1 | HoldLong | | (4) | 8 | 14 | 22 | 20 | 1.7,92 | 40 | | 32 | Apr/23 | 10 | 22.03 | 21.67 | 21.05(0.15) | 21.12(0.03) | 21.14(0.07) | 21.29 | -1.2 | | -5 | 30(1.2) | 10 | [5] | [3] | [11] | 61 | -37 | RG | 0.8 | SmallShort | | (4) | 2 | 19 | 11 | 20 | 1.3,78 | 40 | | 33 | Apr/23 | 9 | 22.03 | 21.67 | 21.02(0.06) | 21.12(0) | 21.12(-0.06) | 21.15 | -1.4 | | -5 | 29(-0.8) | -25 | [2] | [-2] | [4] | 27 | -22 | RG | 0.2 | Wait? | | (4) | -2 | 14 | -4 | 5 | 0.7,59 | 40 | | 34 | Apr/22 | 15 | 22.07 | 21.73 | 21.01(-0.04) | 21.11(-0.11) | 21.13(0.06) | 21.05 | -1.7 | | -6 | 30(-17.2) | -35 | [-1] | [-2] | [-0] | 19 | 81 | DT | -0.4 | OpenShort? | | (0) | 2 | -1 | -5 | 14 | 0.2,64 | 27 | | 35 | Apr/22 | 14 | 22.07 | 21.73 | 21.02(-0.22) | 21.13(-0.06) | 21.12(0.11) | 21.06 | -1.7 | | -6 | 47(-10.5) | -50 | [-7] | [-1] | [-3] | 28 | 290 | DT | -0.2 | OpenShort | | (-2) | 4 | -11 | 5 | -5 | 0.1,75 | 27 | | | | |
| 36 | Apr/22 | 13 | 22.07 | 21.73 | 21.07(-0.19) | 21.14(0.04) | 21.1(-0.05) | 21.14 | -1.6 | | -6 | 57(-7.4) | -50 | [-6] | [-4] | [-3] | 38 | 222 | DT | 0.1 | OpenShort | | (-6) | -2 | -14 | 18 | -19 | 0.2,83 | 27 | | 37 | Apr/22 | 12 | 22.07 | 21.73 | 21.11(-0.17) | 21.13(0.25) | 21.11(0.03) | 21.24 | -1.4 | | -6 | 65(-5.4) | -50 | [-5] | [2] | [3] | 33 | 251 | UR | 0.3 | SmallShort | | (-6) | 1 | 7 | 18 | -20 | 0.3,75 | 27 | | 38 | Apr/22 | 11 | 22.07 | 21.73 | 21.15(-0.15) | 21.08(0.15) | 21.1(0.07) | 21.19 | -1.5 | | -6 | 70(-3.2) | -35 | [-5] | [2] | [12] | 13 | 201 | UR | 0.2 | SmallShort | | (-6) | 2 | 29 | 5 | 14 | 0.1,60 | 27 | | 39 | Apr/22 | 10 | 22.07 | 21.73 | 21.18(-0.2) | 21.05(0.07) | 21.09(-0.28) | 20.98 | -1.8 | | -6 | 73(-6.3) | -50 | [-6] | [-11] | [-3] | -17 | 50 | DT | -0.3 | OpenShort | | (-7) | -9 | 3 | -1 | -20 | -0.5,46 | 27 | | 40 | Apr/22 | 9 | 22.07 | 21.73 | 21.22(-0.29) | 21.04(0.08) | 21.15(-0.19) | 20.96 | -1.9 | | -6 | 80(-7.4) | -50 | [-9] | [-9] | [-12] | -20 | 143 | DT | -0.4 | OpenShort? | | (-7) | -6 | -33 | 1 | -19 | -0.5,43 | 27 | | | | |
| 41 | Apr/21 | 15 | 22.14 | 21.87 | 21.28(-0.27) | 21.02(0.19) | 21.19(0.18) | 21.2 | -1.7 | | -5 | 87(-10.3) | -50 | [-9] | [5] | [2] | -2 | 299 | UR | 0 | SmallShort? | | (-7) | 6 | -1 | 6 | 19 | -0.2,53 | 48 | | 42 | Apr/21 | 14 | 22.14 | 21.87 | 21.34(-0.15) | 20.98(0.27) | 21.15(0.47) | 21.21 | -1.7 | | -5 | 97(-2.1) | -10 | [-5] | [16] | [7] | -15 | 227 | UR | 0.1 | SmallShort | | (-8) | 15 | 17 | 9 | 0 | -0.2,40 | 48 | | 43 | Apr/21 | 13 | 22.14 | 21.87 | 21.37(-0.2) | 20.92(0.07) | 21.05(0.19) | 21.09 | -1.9 | | -5 | 99(-1.1) | -50 | [-6] | [4] | [-4] | -24 | 137 | RG | 0.1 | Wait | | (-6) | 6 | -27 | 10 | 20 | -0.5,39 | 48 | | 44 | Apr/21 | 12 | 22.14 | 21.87 | 21.41(-0.16) | 20.91(0.03) | 21.01(0.42) | 21.29 | -1.5 | | -5 | 101(-2) | 5 | [-5] | [11] | [20] | -19 | 224 | UR | 0.5 | SmallShort | | (-4) | 13 | 18 | 20 | 20 | -0.2,36 | 48 | | 45 | Apr/21 | 11 | 22.14 | 21.87 | 21.44(-0.21) | 20.9(-0.42) | 20.92(0.31) | 21.16 | -1.8 | | -5 | 103(-1.9) | -10 | [-7] | [-0] | [23] | -41 | 178 | UR | 0.4 | SmallShort | | (-6) | 10 | 21 | 10 | 20 | -0.5,22 | 48 | | | | |
| 46 | Apr/21 | 10 | 22.14 | 21.87 | 21.49(-0.23) | 20.99(-0.46) | 20.85(0.2) | 21.01 | -2.1 | | -5 | 104(1.2) | -5 | [-7] | [-4] | [23] | -55 | 81 | RG | 0.3 | Wait | | (-7) | 6 | 42 | 8 | 20 | -0.8,15 | 48 | | 47 | Apr/21 | 9 | 22.14 | 21.87 | 21.54(-0.27) | 21.09(-0.58) | 20.81(0.07) | 20.71 | -2.6 | | -5 | 103(2.9) | -50 | [-9] | [-11] | [-8] | -78 | -79 | DT | -0.2 | OpenShort? | | (-11) | 2 | -24 | 3 | -10 | -1.5,10 | 48 | | 48 | Apr/20 | 15 | 22.18 | 22 | 21.6(-0.31) | 21.21(-0.49) | 20.8(-0.01) | 20.88 | -2.5 | | -5 | 100(-6.8) | -50 | [-10] | [-13] | [-2] | -71 | -2 | DT | 0.1 | OpenShort? | | (-7) | -0 | 4 | -24 | 5 | -1.3,12 | 45 | | 49 | Apr/20 | 14 | 22.18 | 22 | 21.67(-0.33) | 21.32(-0.41) | 20.8(-0.41) | 20.85 | -2.6 | | -5 | 107(3) | -50 | [-10] | [-23] | [-9] | -78 | -144 | DT | 0.1 | OpenShort | | (-9) | -12 | 3 | -26 | -20 | -1.5,10 | 45 | | 50 | Apr/20 | 13 | 22.18 | 22 | 21.74(-0.37) | 21.41(-0.6) | 20.89(-1.1) | 20.83 | -2.6 | | -5 | 104(7.3) | -50 | [-11] | [-47] | [-8] | -87 | -324 | DT | -0.1 | OpenShort | | (-11) | -33 | 7 | -29 | -20 | -1.7,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|