|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $113.9200 One month high (close): $119.1400
DLTR Daily Change: 1.07% Daily StdDev 1.42% DLTR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $115.42(1.07%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 116.34 | 115.65 | 114.67(0.05) | 114.66(0.01) | 114.77(0.22) | 115.19 | -0.9 | | -3 | 44(0.6) | 20 | [4] | [16] | [8] | 66 | 56 | UT | 0.8 | OpenLong | | (4) | 16 | -6 | 42 | 20 | 0.9,93 | 42 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 116.34(daily_ema_20 1%)
Down Forces:
Support Levels: 114.67(weak_hourly_sma_20 -0.45%) 114.66(weak_hourly_sma_10 -0.46%)
Resistance Levels: 115.65(weak_daily_ema_10 0.4%)
|
| | | 2 | Apr/29 | 10 | 116.34 | 115.65 | 114.62(0.05) | 114.65(-0.01) | 114.52(0.21) | 115.29 | -0.8 | | -3 | 43(1.7) | 20 | [4] | [15] | [10] | 50 | 63 | UT | 1.4 | OpenLong | | (4) | 15 | 3 | 34 | 20 | 1.2,70 | 42 | | 3 | Apr/29 | 9 | 116.34 | 115.65 | 114.56(0.03) | 114.66(0.01) | 114.28(0.1) | 115.23 | -0.9 | | -3 | 41(1.5) | 20 | [2] | [7] | [29] | 28 | 54 | UT | 1.8 | OpenLong? | | (3) | 7 | 66 | 26 | 20 | 1.3,45 | 42 | | 4 | Apr/28 | 15 | 116.3 | 115.78 | 114.53(-0.01) | 114.65(-0.09) | 114.17(-0.17) | 114.08 | -1.7 | | -4 | 40(-4.4) | -30 | [-1] | [-16] | [-4] | -59 | -75 | DT | -0.2 | OpenShort? | | (-1) | -12 | -1 | -13 | -18 | -0.9,14 | 41 | | 5 | Apr/28 | 14 | 116.3 | 115.78 | 114.54(-0.08) | 114.75(-0.08) | 114.37(-0.14) | 114.09 | -1.7 | | -4 | 44(-3.1) | -50 | [-6] | [-15] | [-3] | -53 | 8 | DT | -0.5 | OpenShort | | (-1) | -10 | 9 | -23 | -20 | -0.8,17 | 41 | | | | |
| 6 | Apr/28 | 13 | 116.3 | 115.78 | 114.64(-0.08) | 114.84(-0.09) | 114.54(-0.21) | 113.93 | -1.8 | | -4 | 47(-0.6) | -50 | [-6] | [-20] | [-10] | -49 | -31 | DT | -1 | OpenShort | | (-7) | -15 | -8 | -27 | -20 | -1.1,29 | 41 | | 7 | Apr/28 | 12 | 116.3 | 115.78 | 114.73(-0.07) | 114.95(-0.05) | 114.79(-0.21) | 114.07 | -1.7 | | -4 | 48(0) | -50 | [-5] | [-18] | [-17] | -21 | -42 | DT | -1.1 | OpenShort | | (-5) | -15 | -33 | -15 | -20 | -1,54 | 41 | | 8 | Apr/28 | 11 | 116.3 | 115.78 | 114.81(-0.04) | 115.01(0.08) | 115.04(-0.09) | 114.66 | -1.2 | | -4 | 48(-1.6) | -50 | [-3] | [-5] | [-12] | 17 | 8 | DT | -0.6 | OpenShort | | (-3) | -6 | -23 | -7 | -20 | -0.2,72 | 41 | | 9 | Apr/28 | 10 | 116.3 | 115.78 | 114.85(-0.03) | 114.92(0.1) | 115.04(0) | 115.08 | -0.9 | | -4 | 50(0.1) | -25 | [-2] | [2] | [2] | 32 | 52 | UR | -0.1 | SmallShort | | (-1) | 0 | 8 | 0 | -9 | 0.3,74 | 41 | | 10 | Apr/28 | 9 | 116.3 | 115.78 | 114.85(0) | 114.8(0.09) | 115.14(-0.01) | 114.93 | -1 | | -4 | 50(-0.5) | -30 | [0] | [2] | [-6] | 23 | -3 | CR | -0.3 | HoldShort? | | (-2) | -1 | -14 | 0 | -10 | 0.1,70 | 41 | | | | |
| 11 | Apr/27 | 15 | 116.42 | 115.88 | 114.88(0.03) | 114.69(0.1) | 115.15(0.04) | 115.18 | -1 | | -4 | 50(-3.7) | -15 | [2] | [6] | [-1] | 38 | 8 | CR | 0 | HoldShort? | | (1) | 3 | -8 | 7 | 5 | 0.5,75 | 42 | | 12 | Apr/27 | 14 | 116.42 | 115.88 | 114.88(0) | 114.58(0.1) | 115.11(0.11) | 115.33 | -0.9 | | -4 | 54(0.6) | -10 | [0] | [10] | [6] | 32 | 69 | UR | 0.3 | SmallShort | | (2) | 8 | 8 | 8 | 20 | 0.7,64 | 42 | | 13 | Apr/27 | 13 | 116.42 | 115.88 | 114.84(0.01) | 114.47(0.06) | 114.98(0.25) | 115.18 | -1 | | -4 | 53(0.2) | 5 | [1] | [19] | [7] | 22 | 87 | RG | 0.3 | Wait | | (0) | 18 | 6 | 12 | 20 | 0.5,59 | 42 | | 14 | Apr/27 | 12 | 116.42 | 115.88 | 114.84(-0) | 114.4(0.06) | 114.7(0.21) | 115.06 | -1.1 | | -4 | 53(-0.8) | -5 | [-0] | [16] | [6] | 16 | 77 | UR | 0.5 | SmallShort | | (0) | 15 | 3 | 20 | 20 | 0.4,56 | 42 | | 15 | Apr/27 | 11 | 116.42 | 115.88 | 114.83(-0.02) | 114.33(-0.09) | 114.46(0.19) | 115 | -1.1 | | -4 | 54(-1.8) | 0 | [-1] | [9] | [11] | 8 | 82 | UR | 0.8 | SmallShort | | (0) | 13 | 2 | 32 | 20 | 0.3,50 | 42 | | | | |
| 16 | Apr/27 | 10 | 116.42 | 115.88 | 114.85(-0.03) | 114.43(-0.07) | 114.24(0.17) | 114.97 | -1.2 | | -4 | 56(-2.1) | -5 | [-2] | [8] | [13] | -13 | 89 | UR | 1.1 | SmallShort | | (-2) | 12 | 16 | 25 | 20 | 0.2,32 | 42 | | 17 | Apr/27 | 9 | 116.42 | 115.88 | 114.89(-0.04) | 114.51(-0.09) | 114.05(0.08) | 114.69 | -1.4 | | -4 | 58(-3.9) | 10 | [-3] | [1] | [23] | -44 | 45 | UR | 0.9 | SmallShort? | | (-3) | 6 | 53 | 15 | 20 | -0.3,14 | 42 | | 18 | Apr/26 | 15 | 116.47 | 116.14 | 114.94(-0.11) | 114.61(-0.16) | 113.95(-0.14) | 113.76 | -2.2 | | -3 | 62(-4.7) | -50 | [-8] | [-19] | [-4] | -88 | -18 | DT | -0.2 | HoldShort? | | (-6) | -10 | -7 | -1 | -20 | -1.5,0 | 37 | | 19 | Apr/26 | 14 | 116.47 | 116.14 | 115.06(-0.13) | 114.79(-0.15) | 114.11(-0.08) | 113.89 | -2.1 | | -3 | 66(-2.3) | -50 | [-9] | [-14] | [-2] | -88 | 12 | DT | -0.3 | HoldShort | | (-7) | -5 | 1 | -2 | -20 | -1.5,0 | 37 | | 20 | Apr/26 | 13 | 116.47 | 116.14 | 115.21(-0.13) | 114.97(-0.08) | 114.2(-0.37) | 113.88 | -2.1 | | -3 | 69(-0.9) | -50 | [-9] | [-30] | [-8] | -90 | -81 | DT | -0.4 | HoldShort | | (-8) | -24 | -8 | -11 | -20 | -1.6,0 | 37 | | | | |
| 21 | Apr/26 | 12 | 116.47 | 116.14 | 115.36(-0.13) | 115.06(-0.04) | 114.62(-0.31) | 114.02 | -2 | | -3 | 69(-0.4) | -50 | [-9] | [-25] | [-10] | -85 | -66 | DT | -0.7 | HoldShort | | (-8) | -20 | -12 | -10 | -20 | -1.6,5 | 37 | | 22 | Apr/26 | 11 | 116.47 | 116.14 | 115.51(-0.12) | 115.11(-0.09) | 114.98(-0.25) | 114.22 | -1.9 | | -3 | 70(1.2) | -50 | [-8] | [-23] | [-15] | -83 | -51 | DT | -0.9 | OpenShort | | (-8) | -16 | -19 | -33 | -20 | -1.5,5 | 37 | | 23 | Apr/26 | 10 | 116.47 | 116.14 | 115.65(-0.1) | 115.21(-0.04) | 115.27(-0.17) | 114.55 | -1.6 | | -3 | 69(0.4) | -40 | [-7] | [-16] | [-1] | -56 | -41 | DT | -0.9 | OpenShort | | (-8) | -11 | 14 | -17 | -20 | -1.3,27 | 37 | | 24 | Apr/26 | 9 | 116.47 | 116.14 | 115.76(-0.12) | 115.25(-0.07) | 115.47(-0.23) | 114.31 | -1.8 | | -3 | 68(3.6) | -50 | [-8] | [-21] | [-37] | -54 | -67 | DT | -1.4 | OpenShort? | | (-7) | -15 | -95 | -13 | -20 | -1.8,41 | 37 | | 25 | Apr/23 | 15 | 116.52 | 116.47 | 115.89(-0.04) | 115.33(0.05) | 115.74(0.2) | 116 | -0.4 | | 1 | 65(-3.2) | 20 | [-3] | [14] | [9] | 17 | 101 | UR | 0.3 | SmallShort? | | (-3) | 13 | 10 | 16 | 20 | 0.1,64 | 36 | | | | |
| 26 | Apr/23 | 14 | 116.52 | 116.47 | 115.94(-0.02) | 115.27(0.01) | 115.51(0.23) | 115.82 | -0.6 | | 1 | 68(-0.3) | 25 | [-1] | [15] | [7] | -6 | 69 | UR | 0.4 | SmallShort | | (-3) | 15 | 9 | 12 | 20 | -0.2,49 | 36 | | 27 | Apr/23 | 13 | 116.52 | 116.47 | 115.96(-0.03) | 115.26(-0.01) | 115.24(0.08) | 115.66 | -0.7 | | 1 | 68(-0.4) | 25 | [-2] | [4] | [8] | -14 | 21 | UR | 0.5 | SmallShort | | (-2) | 5 | 6 | 23 | 20 | -0.4,46 | 36 | | 28 | Apr/23 | 12 | 116.52 | 116.47 | 116(-0.04) | 115.27(-0.06) | 115.15(0.09) | 115.55 | -0.8 | | 1 | 69(-0.5) | 15 | [-3] | [3] | [4] | -30 | 23 | UR | 0.5 | SmallShort | | (-2) | 6 | -6 | 25 | 20 | -0.6,35 | 36 | | 29 | Apr/23 | 11 | 116.52 | 116.47 | 116.05(-0.04) | 115.34(-0.1) | 115.04(0.1) | 115.67 | -0.7 | | 1 | 69(-0.2) | 40 | [-3] | [2] | [21] | -43 | 36 | UR | 0.8 | SmallShort | | (-3) | 7 | 46 | 16 | 20 | -0.5,20 | 36 | | 30 | Apr/23 | 10 | 116.52 | 116.47 | 116.1(-0.08) | 115.45(-0.18) | 114.93(-0.09) | 114.85 | -1.4 | | 1 | 69(4.3) | 5 | [-5] | [-14] | [9] | -82 | -51 | RG | -0.1 | Wait | | (-6) | -6 | 21 | 8 | 2 | -1.6,8 | 36 | | | | |
| 31 | Apr/23 | 9 | 116.52 | 116.47 | 116.19(-0.09) | 115.66(-0.21) | 115.04(-0.21) | 114.47 | -1.8 | | 1 | 65(9) | -50 | [-6] | [-23] | [-16] | -105 | -111 | DT | -0.8 | HoldShort? | | (-6) | -14 | -42 | 3 | -20 | -2.3,3 | 36 | | 32 | Apr/22 | 15 | 116.32 | 116.65 | 116.29(-0.06) | 115.9(-0.16) | 115.28(-0.1) | 115.22 | -0.7 | | 3 | 56(18.1) | 15 | [-4] | [-13] | [5] | -90 | -53 | RG | -0.1 | Wait? | | (-4) | -7 | 12 | 8 | -7 | -1.7,3 | 50 | | 33 | Apr/22 | 14 | 116.32 | 116.65 | 116.36(-0.08) | 116.09(-0.16) | 115.39(-0.21) | 115.01 | -0.8 | | 3 | 38(5) | -15 | [-5] | [-21] | [-3] | -105 | -92 | BT | -0.6 | OpenLong | | (-5) | -14 | -4 | 3 | -20 | -2.2,0 | 50 | | 34 | Apr/22 | 13 | 116.32 | 116.65 | 116.45(-0.07) | 116.27(-0.16) | 115.64(-0.29) | 115.08 | -0.8 | | 3 | 33(6.1) | -25 | [-5] | [-26] | [-10] | -115 | -123 | DT | -1.1 | HoldShort | | (-6) | -19 | -19 | -4 | -20 | -2.6,0 | 50 | | 35 | Apr/22 | 12 | 116.32 | 116.65 | 116.53(-0.05) | 116.46(-0.12) | 115.98(-0.25) | 115.41 | -0.6 | | 3 | 27(4.8) | -15 | [-3] | [-21] | [-11] | -115 | -112 | DT | -1.3 | HoldShort | | (-3) | -16 | -15 | -20 | -20 | -2.6,0 | 50 | | | | |
| 36 | Apr/22 | 11 | 116.32 | 116.65 | 116.59(-0.04) | 116.6(-0.06) | 116.27(-0.22) | 115.68 | -0.4 | | 3 | 22(3.4) | -15 | [-3] | [-17] | [-14] | -115 | -95 | DT | -1.7 | HoldShort | | (-3) | -14 | -6 | -50 | -20 | -2.6,0 | 50 | | 37 | Apr/22 | 10 | 116.32 | 116.65 | 116.64(-0.05) | 116.67(-0.05) | 116.53(-0.22) | 115.78 | -0.3 | | 3 | 19(3.7) | -30 | [-3] | [-17] | [-20] | -102 | -75 | DT | -2.5 | HoldShort | | (-3) | -14 | -25 | -50 | -20 | -2.9,21 | 50 | | 38 | Apr/22 | 9 | 116.32 | 116.65 | 116.7(-0.04) | 116.73(-0.02) | 116.78(-0.11) | 116.23 | -0.1 | | 3 | 15(1.5) | -30 | [-3] | [-9] | [-19] | -54 | -28 | DT | -2.3 | OpenShort? | | (-2) | -7 | -32 | -36 | -20 | -2,46 | 50 | | 39 | Apr/21 | 15 | 116.13 | 116.82 | 116.74(-0.01) | 116.76(0.01) | 116.91(-0.02) | 116.8 | 0.3 | | 6 | 13(-1.3) | 20 | [-1] | [-1] | [-2] | 34 | 16 | RG | -0.5 | Wait? | | (-1) | -1 | -4 | -6 | 1 | 0.3,76 | 59 | | 40 | Apr/21 | 14 | 116.13 | 116.82 | 116.75(-0.03) | 116.75(0.02) | 116.91(-0) | 116.87 | 0.4 | | 6 | 15(-3.3) | 20 | [-2] | [1] | [-1] | 48 | 41 | RG | -0.2 | Wait | | (0) | -0 | -5 | 5 | 3 | 0.4,88 | 59 | | | | |
| 41 | Apr/21 | 13 | 116.13 | 116.82 | 116.79(-0.03) | 116.72(0.04) | 116.94(0.11) | 116.96 | 0.4 | | 6 | 18(-1.7) | 30 | [-2] | [9] | [2] | 53 | 69 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 17 | 9 | 0.5,90 | 59 | | 42 | Apr/21 | 12 | 116.13 | 116.82 | 116.83(-0.02) | 116.68(0.04) | 116.81(0.12) | 117.05 | 0.5 | | 6 | 20(-2.3) | 45 | [-1] | [9] | [8] | 51 | 71 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 26 | 9 | 0.6,86 | 59 | | 43 | Apr/21 | 11 | 116.13 | 116.82 | 116.85(-0.04) | 116.68(-0) | 116.67(0.06) | 116.89 | 0.4 | | 6 | 22(-3.6) | 30 | [-3] | [4] | [8] | 34 | 55 | UR | 0.5 | SmallShort | | (-2) | 4 | -1 | 38 | 19 | 0.1,81 | 59 | | 44 | Apr/21 | 10 | 116.13 | 116.82 | 116.9(-0.05) | 116.63(0.03) | 116.6(0.03) | 116.9 | 0.4 | | 6 | 26(-2.8) | 25 | [-3] | [3] | [6] | 3 | 59 | UR | 0.6 | SmallShort | | (-3) | 2 | 1 | 27 | 8 | 0,53 | 59 | | 45 | Apr/21 | 9 | 116.13 | 116.82 | 116.96(-0.05) | 116.6(0.02) | 116.56(0.04) | 116.88 | 0.4 | | 6 | 28(-0.2) | 40 | [-3] | [3] | [13] | -28 | 52 | UR | 0.6 | SmallShort? | | (-3) | 3 | 30 | 13 | 11 | -0.1,25 | 59 | | | | |
| 46 | Apr/20 | 15 | 115.81 | 116.85 | 117.02(-0.04) | 116.57(-0.03) | 116.51(-0.03) | 116.34 | 0.2 | | 7 | 29(5.5) | 25 | [-3] | [-4] | [-2] | -80 | -28 | RG | -0.3 | Wait? | | (-6) | -2 | -1 | -6 | -8 | -1.2,0 | 51 | | 47 | Apr/20 | 14 | 115.81 | 116.85 | 117.07(-0.02) | 116.61(-0.05) | 116.54(-0.04) | 116.36 | 0.2 | | 7 | 23(0.5) | 30 | [-1] | [-4] | [-4] | -78 | -49 | RG | -0.3 | Wait | | (-3) | -3 | -10 | -2 | -1 | -1.3,5 | 51 | | 48 | Apr/20 | 13 | 115.81 | 116.85 | 117.07(-0) | 116.67(-0.05) | 116.58(-0.07) | 116.53 | 0.3 | | 7 | 23(0.1) | 30 | [-0] | [-6] | [-7] | -68 | -69 | DR | -0.1 | OpenShort | | (-1) | -5 | -10 | -23 | 0 | -1,7 | 51 | | 49 | Apr/20 | 12 | 115.81 | 116.85 | 117.1(0.01) | 116.73(-0.01) | 116.67(0.03) | 116.71 | 0.4 | | 7 | 22(0.1) | 35 | [1] | [2] | [-1] | -61 | -33 | CR | 0.1 | HoldShort | | (0) | 2 | 6 | -20 | 3 | -0.7,7 | 51 | | 50 | Apr/20 | 11 | 115.81 | 116.85 | 117.09(-0.01) | 116.75(-0.09) | 116.67(-0) | 116.61 | 0.3 | | 7 | 22(-0.1) | 35 | [-1] | [-3] | [-2] | -71 | -29 | RG | -0 | Wait | | (1) | -0 | 5 | -24 | 9 | -0.9,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|