|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0650 One month high (close): $5.8700
ADMS Daily Change: -3.51% Daily StdDev 4.88% ADMS EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $5.64(-3.51%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 5.16 | 5.48 | 5.82(-0.22) | 5.84(-0.45) | 5.77(-0.84) | 5.56 | 1 | | 12 | 22(4.9) | 5 | [-5] | [INF] | [-INF] | -101 | NAN | RG | -2.3 | SmallLong | | (-INF) | -17 | -INF | -28 | -20 | -2.8,19 | 82 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.48(daily_ema_10 -1.44%) 5.16(daily_ema_20 -7.19%)
Resistance Levels: 5.82(weak_hourly_sma_20 4.68%) 5.84(weak_hourly_sma_10 5.04%)
|
| | | 2 | Apr/29 | 10 | 5.16 | 5.48 | 5.83(-0.15) | 5.87(-0.16) | 5.82(-0.67) | 5.69 | 1.3 | | 12 | 17(1.6) | -5 | [-3] | [INF] | [-INF] | -69 | NAN | RG | -1.8 | SmallLong | | (NAN) | -14 | -INF | -20 | -20 | -1.9,29 | 82 | | 3 | Apr/29 | 9 | 5.16 | 5.48 | 5.84(0.12) | 5.88(0.21) | 5.86(0.15) | 5.91 | 1.8 | | 12 | 16(-6.3) | 50 | [3] | [INF] | [INF] | 19 | NAN | UT | 0.8 | OpenLong? | | (NAN) | 3 | INF | 10 | 17 | 1.1,41 | 82 | | 4 | Apr/28 | 15 | 5.12 | 5.43 | 5.83(0.23) | 5.87(0.2) | 5.85(-0.4) | 5.84 | 1.8 | | 13 | 22(-9.5) | 25 | [5] | [INF] | [-INF] | -18 | NAN | CR | -0.1 | HoldShort? | | (INF) | -8 | -INF | -14 | -20 | 0.1,30 | 84 | | 5 | Apr/28 | 14 | 5.12 | 5.43 | 5.82(0.45) | 5.86(0.12) | 5.87(-0.68) | 5.85 | 1.8 | | 13 | 31(-4.7) | 50 | [9] | [INF] | [INF] | -9 | NAN | UT | -0.2 | OpenLong | | (INF) | -14 | INF | -16 | 0 | 0.2,36 | 84 | | | | |
| 6 | Apr/28 | 13 | 5.12 | 5.43 | 5.79(0.24) | 5.85(0.02) | 5.91(-0.07) | 5.81 | 1.7 | | 13 | 36(-4.3) | 25 | [5] | [INF] | [-INF] | -10 | NAN | CR | -0.7 | HoldShort | | (INF) | -1 | -INF | -25 | -20 | 0.1,38 | 84 | | 7 | Apr/28 | 12 | 5.12 | 5.43 | 5.78(0.47) | 5.85(0.05) | 5.91(0.18) | 5.89 | 1.9 | | 13 | 40(-4) | 50 | [9] | [INF] | [INF] | 23 | NAN | UT | -0.1 | OpenLong | | (INF) | 4 | INF | -21 | 0 | 0.7,55 | 84 | | 8 | Apr/28 | 11 | 5.12 | 5.43 | 5.75(0.39) | 5.85(0.19) | 5.9(0.28) | 5.87 | 1.8 | | 13 | 44(-2.7) | 25 | [8] | [INF] | [-INF] | 40 | NAN | CR | -0.2 | HoldShort | | (INF) | 6 | -INF | -5 | 17 | 0.7,72 | 84 | | 9 | Apr/28 | 10 | 5.12 | 5.43 | 5.73(0.52) | 5.84(0.18) | 5.88(0.63) | 5.95 | 2 | | 13 | 47(-0.6) | 40 | [10] | [INF] | [-INF] | 66 | NAN | CR | 0.4 | HoldShort | | (INF) | 13 | -INF | 4 | 20 | 1.1,88 | 84 | | 10 | Apr/28 | 9 | 5.12 | 5.43 | 5.7(0.55) | 5.83(0.42) | 5.84(0.78) | 6.03 | 2.2 | | 13 | 48(0.1) | 50 | [11] | [INF] | [INF] | 86 | NAN | UT | 1 | HoldLong? | | (INF) | 16 | INF | 12 | 20 | 1.7,93 | 84 | | | | |
| 11 | Apr/27 | 15 | 5.06 | 5.34 | 5.67(0.48) | 5.81(0.18) | 5.8(0.28) | 5.83 | 2 | | 13 | 48(-5.2) | 50 | [10] | [INF] | [INF] | 56 | NAN | UT | 0.2 | OpenLong? | | (INF) | 6 | INF | 3 | 17 | 0.8,86 | 82 | | 12 | Apr/27 | 14 | 5.06 | 5.34 | 5.64(0.36) | 5.8(0.03) | 5.78(-0.27) | 5.82 | 2 | | 13 | 53(-1.1) | 50 | [7] | [INF] | [INF] | 55 | NAN | UT | 0.2 | OpenLong | | (INF) | -5 | INF | -3 | 0 | 0.9,82 | 82 | | 13 | Apr/27 | 13 | 5.06 | 5.34 | 5.62(0.4) | 5.8(0.03) | 5.8(0.1) | 5.79 | 1.9 | | 13 | 54(-1.5) | 50 | [8] | [INF] | [INF] | 50 | NAN | UT | -0 | OpenLong | | (INF) | 2 | INF | -6 | 0 | 0.8,80 | 82 | | 14 | Apr/27 | 12 | 5.06 | 5.34 | 5.6(0.45) | 5.8(0.43) | 5.79(-0.45) | 5.75 | 1.8 | | 13 | 55(-0.9) | 35 | [9] | [INF] | [-INF] | 48 | NAN | CR | -0.2 | HoldShort | | (INF) | -9 | -INF | -12 | -20 | 0.7,80 | 82 | | 15 | Apr/27 | 11 | 5.06 | 5.34 | 5.58(0.5) | 5.78(0.77) | 5.82(0.07) | 5.79 | 1.9 | | 13 | 56(-1.3) | 50 | [10] | [INF] | [INF] | 63 | NAN | UT | -0.1 | OpenLong | | (INF) | 1 | INF | -5 | -20 | 1,88 | 82 | | | | |
| 16 | Apr/27 | 10 | 5.06 | 5.34 | 5.55(0.45) | 5.74(0.65) | 5.82(0.08) | 5.78 | 1.9 | | 13 | 58(-0.7) | 20 | [9] | [INF] | [-INF] | 67 | NAN | CR | -0.2 | HoldShort | | (INF) | 2 | -INF | -9 | -20 | 1.1,89 | 82 | | 17 | Apr/27 | 9 | 5.06 | 5.34 | 5.52(0.5) | 5.7(0.74) | 5.82(0.33) | 5.87 | 2.1 | | 13 | 58(2.3) | 50 | [10] | [INF] | [INF] | 85 | NAN | UT | 0.2 | OpenLong? | | (INF) | 7 | INF | -2 | 20 | 1.6,95 | 82 | | 18 | Apr/26 | 15 | 5.01 | 5.22 | 5.49(0.44) | 5.66(0.77) | 5.8(-0.03) | 5.78 | 2.3 | | 11 | 56(-6.3) | 20 | [9] | [INF] | [-INF] | 79 | NAN | CR | -0.1 | OpenShort? | | (INF) | -1 | -INF | -6 | -20 | 1.4,94 | 70 | | 19 | Apr/26 | 14 | 5.01 | 5.22 | 5.47(0.61) | 5.62(0.89) | 5.8(1.15) | 5.86 | 2.6 | | 11 | 62(4.6) | 50 | [12] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 23 | INF | -6 | 20 | 1.9,97 | 70 | | 20 | Apr/26 | 13 | 5.01 | 5.22 | 5.44(0.58) | 5.57(0.68) | 5.73(1.32) | 5.79 | 2.4 | | 11 | 58(2.2) | 50 | [12] | [INF] | [INF] | 92 | NAN | UT | 0.3 | OpenLong | | (INF) | 26 | INF | -10 | 20 | 1.8,97 | 70 | | | | |
| 21 | Apr/26 | 12 | 5.01 | 5.22 | 5.41(0.64) | 5.53(0.79) | 5.66(1.25) | 5.78 | 2.3 | | 11 | 56(5.1) | 25 | [13] | [INF] | [-INF] | 98 | NAN | CR | 0.7 | OpenShort | | (INF) | 25 | -INF | 1 | 20 | 2,98 | 70 | | 22 | Apr/26 | 11 | 5.01 | 5.22 | 5.38(0.64) | 5.49(0.88) | 5.59(1.36) | 5.8 | 2.4 | | 11 | 50(8.8) | 50 | [13] | [INF] | [INF] | 113 | NAN | UT | 1.3 | HoldLong | | (INF) | 27 | INF | 23 | 20 | 2.5,100 | 70 | | 23 | Apr/26 | 10 | 5.01 | 5.22 | 5.35(0.6) | 5.44(0.79) | 5.52(1.62) | 5.79 | 2.4 | | 11 | 42(12.8) | 50 | [12] | [INF] | [INF] | 122 | NAN | UT | 2 | HoldLong | | (INF) | 32 | INF | 22 | 20 | 3.2,92 | 70 | | 24 | Apr/26 | 9 | 5.01 | 5.22 | 5.32(0.29) | 5.4(0.46) | 5.43(0.43) | 5.52 | 1.5 | | 11 | 29(-314.4) | 50 | [6] | [INF] | [INF] | 95 | NAN | UT | 0.9 | HoldLong? | | (INF) | 9 | INF | 14 | 20 | 2.1,92 | 70 | | 25 | Apr/23 | 15 | 4.97 | 5.09 | 5.3(5.26) | 5.38(0.21) | 5.43(0) | 5.39 | 1.6 | | 6 | 343(-75.4) | 15 | [105] | [INF] | [-INF] | 45 | NAN | CR | -0 | HoldShort? | | (INF) | 0 | -INF | -2 | 0 | 0.1,92 | 53 | | | | |
| 26 | Apr/23 | 14 | 4.97 | 5.09 | 5.04(0.45) | 5.37(0.43) | 5.41(0.51) | 5.45 | 1.8 | | 6 | 419(1.3) | 50 | [9] | [INF] | [INF] | 56 | NAN | UT | 0 | OpenLong | | (INF) | 10 | INF | -1 | -20 | 0.4,96 | 53 | | 27 | Apr/23 | 13 | 4.97 | 5.09 | 5.02(0.4) | 5.35(0.44) | 5.38(0.21) | 5.43 | 1.7 | | 6 | 417(1.3) | 50 | [8] | [INF] | [INF] | 54 | NAN | UT | 0 | OpenLong | | (INF) | 4 | INF | -2 | 20 | 0.4,94 | 53 | | 28 | Apr/23 | 12 | 4.97 | 5.09 | 5(0.26) | 5.33(0.29) | 5.37(0.13) | 5.37 | 1.5 | | 6 | 416(1) | -20 | [5] | [INF] | [-INF] | 52 | NAN | CR | 0 | HoldShort | | (INF) | 3 | -INF | 0 | 18 | 0.3,94 | 53 | | 29 | Apr/23 | 11 | 4.97 | 5.09 | 4.99(0.35) | 5.31(0.13) | 5.36(0.31) | 5.4 | 1.6 | | 6 | 415(1.3) | -15 | [7] | [INF] | [-INF] | 58 | NAN | CR | 0 | HoldShort | | (INF) | 6 | -INF | -1 | 20 | 0.4,98 | 53 | | 30 | Apr/23 | 10 | 4.97 | 5.09 | 4.97(0.31) | 5.3(0.3) | 5.34(0.24) | 5.41 | 1.6 | | 6 | 414(1.4) | 50 | [6] | [INF] | [INF] | 60 | NAN | UT | 0.1 | OpenLong | | (INF) | 5 | INF | 0 | 20 | 0.4,100 | 53 | | | | |
| 31 | Apr/23 | 9 | 4.97 | 5.09 | 4.95(0.13) | 5.28(0.28) | 5.33(0.34) | 5.31 | 1.3 | | 6 | 412(0.6) | -35 | [3] | [INF] | [-INF] | 52 | NAN | CR | -0 | HoldShort? | | (INF) | 7 | -INF | -2 | -20 | 0.3,94 | 53 | | 32 | Apr/22 | 15 | 4.95 | 5 | 4.94(0.11) | 5.27(0.38) | 5.31(0.47) | 5.36 | 1.6 | | 4 | 412(-15.6) | 50 | [2] | [INF] | [INF] | 60 | NAN | UT | 0 | OpenLong? | | (INF) | 9 | INF | 0 | 20 | 0.4,100 | 53 | | 33 | Apr/22 | 14 | 4.95 | 5 | 4.93(-0.07) | 5.25(0.22) | 5.28(0.26) | 5.34 | 1.5 | | 4 | 427(0.2) | 40 | [-1] | [INF] | [INF] | 60 | NAN | UR | 0.1 | SmallShort | | (INF) | 5 | INF | 1 | 20 | 0.4,100 | 53 | | 34 | Apr/22 | 13 | 4.95 | 5 | 4.93(-0.09) | 5.24(0.11) | 5.27(0.14) | 5.3 | 1.3 | | 4 | 427(0.3) | -50 | [-2] | [INF] | [-INF] | 57 | NAN | RG | 0 | Wait | | (NAN) | 3 | -INF | 0 | 0 | 0.3,99 | 53 | | 35 | Apr/22 | 12 | 4.95 | 5 | 4.93(-0.01) | 5.23(11.24) | 5.26(0.35) | 5.33 | 1.5 | | 4 | 427(0.8) | 45 | [-0] | [INF] | [INF] | 59 | NAN | UR | 0.1 | SmallShort | | (NAN) | 7 | INF | 1 | -20 | 0.4,99 | 53 | | | | |
| 36 | Apr/22 | 11 | 4.95 | 5 | 4.93(0.08) | 4.7(0.27) | 5.24(0.4) | 5.24 | 1.1 | | 4 | 426(0.5) | 50 | [2] | [INF] | [INF] | 57 | NAN | UT | 0 | OpenLong | | (NAN) | 8 | INF | 0 | 20 | 0.3,99 | 53 | | 37 | Apr/22 | 10 | 4.95 | 5 | 4.93(0.21) | 4.69(0.36) | 5.22(0.1) | 5.22 | 1 | | 4 | 426(0.7) | -35 | [4] | [INF] | [-INF] | 57 | NAN | CR | 0 | HoldShort | | (NAN) | 2 | -INF | 1 | 20 | 0.3,99 | 53 | | 38 | Apr/22 | 9 | 4.95 | 5 | 4.92(0.22) | 4.67(0.23) | 5.22(0.17) | 5.25 | 1.2 | | 4 | 425(0.5) | -30 | [4] | [INF] | [-INF] | 57 | NAN | CR | 0 | HoldShort? | | (INF) | 3 | -INF | 2 | 20 | 0.3,99 | 53 | | 39 | Apr/21 | 15 | 4.93 | 4.92 | 4.91(0.17) | 4.66(0.39) | 5.21(0.08) | 5.28 | 1.5 | | 1 | 424(-34.4) | -50 | [3] | [NAN] | [INF] | 56 | NAN | RG | 0.1 | Wait? | | (INF) | 2 | INF | 0 | 20 | 0.3,98 | 61 | | 40 | Apr/21 | 14 | 4.93 | 4.92 | 4.9(0.11) | 4.64(0.33) | 5.21(25.18) | 5.22 | 1.2 | | 1 | 459(0.8) | -50 | [2] | [NAN] | [INF] | 55 | NAN | RG | 0 | Wait | | (INF) | 486 | INF | 10 | 20 | 0.3,97 | 61 | | | | |
| 41 | Apr/21 | 13 | 4.93 | 4.92 | 4.89(0.04) | 4.62(-0.04) | 4.16(0.09) | 5.12 | 0.8 | | 1 | 458(0.1) | -50 | [1] | [NAN] | [-INF] | 52 | NAN | RG | 0.9 | SmallShort | | (NAN) | 2 | -INF | 18 | 20 | 0.2,97 | 61 | | 42 | Apr/21 | 12 | 4.93 | 4.92 | 4.89(0.16) | 4.62(0.01) | 4.16(0.69) | 5.2 | 1.1 | | 1 | 458(0.9) | -50 | [3] | [NAN] | [-INF] | 56 | NAN | RG | 0.9 | SmallShort | | (INF) | 13 | -INF | 67 | 20 | 0.3,98 | 61 | | 43 | Apr/21 | 11 | 4.93 | 4.92 | 4.88(0.23) | 4.62(-0.17) | 4.13(0.54) | 5.23 | 1.3 | | 1 | 457(1.1) | -45 | [4] | [NAN] | [-INF] | 24 | NAN | RG | 1 | SmallShort | | (INF) | 10 | -INF | 17 | 20 | 0.3,66 | 61 | | 44 | Apr/21 | 10 | 4.93 | 4.92 | 4.87(0.34) | 4.63(-0.09) | 4.11(0.78) | 5.26 | 1.4 | | 1 | 456(1.3) | -35 | [7] | [NAN] | [INF] | -1 | NAN | RG | 1.1 | SmallShort | | (INF) | 15 | INF | 7 | 20 | 0.4,39 | 61 | | 45 | Apr/21 | 9 | 4.93 | 4.92 | 4.85(-4.88) | 4.63(-10.26) | 4.08(-19.8) | 0 | -20.5 | | 1 | 455(406.8) | -50 | [-94] | [NAN] | [-INF] | -145 | NAN | RG | -3.7 | SmallLong? | | (-INF) | -382 | -INF | -45 | -20 | -4.4,15 | 61 | | | | |
| 46 | Apr/20 | 15 | 4.93 | 4.86 | 5.1(0.24) | 5.16(-0.09) | 5.09(0.06) | 5.09 | 0.7 | | -2 | 48(-0.2) | -40 | [5] | [NAN] | [INF] | -26 | NAN | RG | 0 | Wait? | | (INF) | 1 | INF | -5 | -20 | -0.1,27 | 57 | | 47 | Apr/20 | 14 | 4.93 | 4.86 | 5.09(0.1) | 5.16(-0.13) | 5.09(-0.34) | 5.08 | 0.6 | | -2 | 48(-0.3) | -50 | [2] | [NAN] | [-INF] | -23 | NAN | RG | -0.1 | Wait | | (INF) | -7 | -INF | -4 | -20 | -0.1,30 | 57 | | 48 | Apr/20 | 13 | 4.93 | 4.86 | 5.09(0.06) | 5.17(0.2) | 5.11(-0.74) | 5.11 | 0.8 | | -2 | 48(0.1) | -50 | [1] | [NAN] | [NAN] | -11 | NAN | RG | 0 | Wait | | (INF) | -14 | NAN | -4 | -20 | 0.2,34 | 57 | | 49 | Apr/20 | 12 | 4.93 | 4.86 | 5.09(0.1) | 5.16(-0.02) | 5.15(-0.78) | 5.11 | 0.8 | | -2 | 48(-0.1) | -50 | [2] | [NAN] | [INF] | -10 | NAN | RG | -0.3 | Wait | | (-INF) | -15 | INF | -3 | 0 | 0.2,35 | 57 | | 50 | Apr/20 | 11 | 4.93 | 4.86 | 5.09(0.08) | 5.16(-0.08) | 5.19(-0.78) | 5.05 | 0.5 | | -2 | 48(0) | -50 | [2] | [NAN] | [-INF] | -12 | NAN | RG | -1.2 | SmallLong | | (NAN) | -15 | -INF | -4 | -20 | -0.3,46 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|