|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $126.4900 One month high (close): $149.2300
COF Daily Change: 3.37% Daily StdDev 1.83% COF EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $149.23(3.37%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 3.1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 135.6 | 137.86 | 143.28(0.34) | 146.46(0.13) | 147.48(0.45) | 148.15 | 2.8 | | 18 | 89(1.2) | 50 | [19] | [38] | [13] | 78 | 92 | UT | 0.2 | OpenLong | | (18) | 25 | 25 | -2 | 20 | 1.2,98 | 72 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -4.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.46(hourly_sma_10 -1.14%) 143.28(hourly_sma_20 -3.29%) 137.86(daily_ema_10 -6.95%) 135.6(daily_ema_20 -8.47%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 135.6 | 137.86 | 142.79(0.32) | 146.27(0.1) | 146.81(0.28) | 147.42 | 2.7 | | 18 | 88(1.8) | 50 | [18] | [28] | [2] | 78 | 49 | UT | 0.2 | OpenLong | | (17) | 15 | 0 | 0 | 20 | 1.2,98 | 72 | | 3 | Apr/29 | 11 | 135.6 | 137.86 | 142.34(0.3) | 146.12(0.61) | 146.41(0.27) | 147.42 | 2.7 | | 18 | 86(3.1) | 50 | [16] | [41] | [-7] | 82 | 109 | CR | 0.3 | OpenShort | | (17) | 15 | -11 | 6 | -20 | 1.3,99 | 72 | | 4 | Apr/29 | 10 | 135.6 | 137.86 | 141.91(0.3) | 145.23(0.64) | 146.02(0.26) | 147.73 | 2.7 | | 18 | 83(4.9) | 50 | [16] | [41] | [11] | 84 | 155 | UT | 0.5 | OpenLong | | (17) | 14 | 36 | 3 | -16 | 1.6,94 | 72 | | 5 | Apr/29 | 9 | 135.6 | 137.86 | 141.48(0.26) | 144.3(0.57) | 145.65(0.15) | 146.68 | 2.5 | | 18 | 78(3.9) | 50 | [14] | [33] | [21] | 78 | 129 | UT | 0.3 | OpenLong? | | (14) | 8 | 65 | -1 | -3 | 1.5,90 | 72 | | | | |
| 6 | Apr/28 | 15 | 134.46 | 136.31 | 141.11(0.21) | 143.48(0.43) | 145.44(-0.19) | 144.81 | 2.9 | | 13 | 74(-21.5) | 50 | [12] | [8] | [-10] | 65 | -19 | CR | -0.2 | HoldShort? | | (11) | -10 | -20 | -10 | -20 | 1.1,87 | 70 | | 7 | Apr/28 | 14 | 134.46 | 136.31 | 140.81(0.34) | 142.86(0.45) | 145.72(-0.08) | 145.39 | 3.1 | | 13 | 95(0.7) | 50 | [19] | [16] | [0] | 76 | -58 | UT | -0.1 | HoldLong | | (12) | -4 | -3 | -7 | 20 | 1.4,91 | 70 | | 8 | Apr/28 | 13 | 134.46 | 136.31 | 140.34(0.36) | 142.22(0.48) | 145.83(0.96) | 145.47 | 3.1 | | 13 | 95(2.3) | 50 | [20] | [74] | [-2] | 80 | 239 | CR | -0.1 | OpenShort | | (18) | 52 | -14 | -9 | 20 | 1.5,92 | 70 | | 9 | Apr/28 | 12 | 134.46 | 136.31 | 139.84(0.37) | 141.53(0.51) | 144.44(1.04) | 145.88 | 3.3 | | 13 | 92(4.4) | 50 | [20] | [79] | [10] | 94 | 311 | UT | 0.4 | OpenLong | | (19) | 57 | 9 | -7 | 20 | 1.9,96 | 70 | | 10 | Apr/28 | 11 | 134.46 | 136.31 | 139.32(0.39) | 140.81(0.51) | 142.96(1.02) | 145.62 | 3.2 | | 13 | 88(6.7) | 50 | [21] | [78] | [7] | 97 | 304 | UT | 0.9 | OpenLong | | (20) | 55 | -22 | 25 | 20 | 2,97 | 70 | | | | |
| 11 | Apr/28 | 10 | 134.46 | 136.31 | 138.77(0.42) | 140.1(0.56) | 141.52(1.08) | 146.25 | 3.4 | | 13 | 81(11.9) | 50 | [23] | [83] | [22] | 108 | 380 | UT | 1.7 | HoldLong | | (22) | 59 | 11 | 21 | 20 | 2.6,93 | 70 | | 12 | Apr/28 | 9 | 134.46 | 136.31 | 138.2(0.43) | 139.31(0.54) | 140.01(1.01) | 145.94 | 3.3 | | 13 | 69(14.8) | 50 | [23] | [79] | [111] | 116 | 368 | UT | 2.4 | HoldLong? | | (22) | 55 | 271 | 21 | 20 | 3.2,86 | 70 | | 13 | Apr/27 | 15 | 133.64 | 135.35 | 137.61(0.2) | 138.56(-0.02) | 138.61(-0.01) | 138.51 | 1.7 | | 10 | 55(-18.2) | 50 | [11] | [4] | [-1] | 21 | -148 | CR | -0.1 | HoldShort? | | (9) | -1 | 2 | -13 | 2 | 0.5,58 | 63 | | 14 | Apr/27 | 14 | 133.64 | 135.35 | 137.34(0.19) | 138.59(-0.06) | 138.63(-0.03) | 138.47 | 1.7 | | 10 | 73(-5.2) | 50 | [10] | [2] | [0] | 45 | -132 | UT | -0.1 | OpenLong | | (10) | -2 | 2 | -7 | 6 | 0.5,82 | 63 | | 15 | Apr/27 | 13 | 133.64 | 135.35 | 137.08(0.2) | 138.67(-0.05) | 138.67(-0.01) | 138.41 | 1.7 | | 10 | 78(-2.5) | 50 | [11] | [3] | [-4] | 52 | -116 | CR | -0.1 | HoldShort | | (10) | -1 | -11 | -4 | -1 | 0.6,87 | 63 | | | | |
| 16 | Apr/27 | 12 | 133.64 | 135.35 | 136.81(0.19) | 138.74(-0.02) | 138.69(0.05) | 138.7 | 1.8 | | 10 | 80(-0.2) | 50 | [10] | [7] | [-3] | 60 | -50 | CR | 0 | HoldShort | | (11) | 3 | -9 | -2 | -1 | 0.8,90 | 63 | | 17 | Apr/27 | 11 | 133.64 | 135.35 | 136.56(0.17) | 138.76(0.22) | 138.62(0.07) | 138.94 | 1.8 | | 10 | 81(0.1) | 50 | [9] | [15] | [1] | 66 | 6 | UT | 0.1 | OpenLong | | (11) | 4 | 12 | -0 | -20 | 1,91 | 63 | | 18 | Apr/27 | 10 | 133.64 | 135.35 | 136.32(0.18) | 138.45(0.22) | 138.52(-0.03) | 138.62 | 1.7 | | 10 | 81(-0.5) | 50 | [10] | [9] | [-4] | 64 | -30 | CR | 0 | HoldShort | | (9) | -2 | -2 | -2 | -20 | 1,89 | 63 | | 19 | Apr/27 | 9 | 133.64 | 135.35 | 136.08(0.2) | 138.15(0.24) | 138.56(-0.07) | 138.68 | 1.8 | | 10 | 81(-0.2) | 50 | [11] | [8] | [-0] | 66 | -44 | UT | 0.1 | OpenLong? | | (10) | -4 | 7 | -4 | -19 | 1.1,88 | 63 | | 20 | Apr/26 | 15 | 133.03 | 134.71 | 135.81(0.21) | 137.82(0.28) | 138.66(-0.1) | 138.5 | 1.8 | | 9 | 81(3.3) | 50 | [11] | [7] | [-2] | 67 | -53 | CR | -0.1 | HoldShort? | | (10) | -5 | 5 | -8 | -20 | 1.2,87 | 64 | | | | |
| 21 | Apr/26 | 14 | 133.03 | 134.71 | 135.53(0.21) | 137.44(0.27) | 138.8(-0.07) | 138.37 | 1.8 | | 9 | 78(1.7) | 50 | [11] | [8] | [-3] | 69 | -33 | CR | -0.2 | HoldShort | | (11) | -4 | -2 | -12 | -9 | 1.2,89 | 64 | | 22 | Apr/26 | 13 | 133.03 | 134.71 | 135.25(0.2) | 137.08(0.31) | 138.9(0.37) | 138.41 | 1.8 | | 9 | 76(2.3) | 50 | [11] | [33] | [-7] | 79 | 115 | CR | -0.2 | OpenShort | | (11) | 20 | -15 | -12 | 6 | 1.4,94 | 64 | | 23 | Apr/26 | 12 | 133.03 | 134.71 | 134.99(0.23) | 136.66(0.42) | 138.39(0.47) | 138.82 | 1.9 | | 9 | 74(4.5) | 50 | [12] | [42] | [-5] | 91 | 159 | CR | 0.2 | OpenShort | | (12) | 25 | -14 | -12 | 20 | 1.7,98 | 64 | | 24 | Apr/26 | 11 | 133.03 | 134.71 | 134.68(0.24) | 136.09(0.44) | 137.75(0.56) | 139.21 | 2.1 | | 9 | 69(7.2) | 50 | [13] | [47] | [6] | 105 | 233 | UT | 0.7 | HoldLong | | (13) | 30 | 2 | 4 | 20 | 2.2,100 | 64 | | 25 | Apr/26 | 10 | 133.03 | 134.71 | 134.35(0.26) | 135.49(0.46) | 136.98(0.66) | 139.17 | 2.1 | | 9 | 62(9.2) | 50 | [14] | [53] | [12] | 115 | 259 | UT | 1.2 | HoldLong | | (13) | 36 | 10 | 7 | 20 | 2.6,100 | 64 | | | | |
| 26 | Apr/26 | 9 | 133.03 | 134.71 | 134(0.28) | 134.88(0.39) | 136.09(0.62) | 138.9 | 2 | | 9 | 53(9) | 50 | [15] | [49] | [50] | 128 | 235 | UT | 1.8 | HoldLong? | | (14) | 33 | 114 | 11 | 20 | 3.1,100 | 64 | | 27 | Apr/23 | 15 | 132.58 | 134.26 | 133.63(0.21) | 134.35(0.12) | 135.25(0.24) | 135.83 | 1.2 | | 7 | 44(-1.4) | 50 | [11] | [20] | [7] | 93 | -0 | UT | 0.4 | HoldLong? | | (9) | 13 | 8 | 3 | 20 | 1.7,100 | 58 | | 28 | Apr/23 | 14 | 132.58 | 134.26 | 133.36(0.16) | 134.2(0.14) | 134.92(0.36) | 135.63 | 1.1 | | 7 | 45(0.6) | 50 | [8] | [26] | [7] | 95 | 99 | UT | 0.6 | HoldLong | | (10) | 19 | 9 | 5 | 20 | 1.8,100 | 58 | | 29 | Apr/23 | 13 | 132.58 | 134.26 | 133.15(0.17) | 134.01(0.16) | 134.43(0.33) | 135.39 | 1 | | 7 | 45(0.6) | 50 | [9] | [25] | [13] | 95 | 79 | UT | 0.8 | HoldLong | | (8) | 17 | 26 | 10 | 20 | 1.8,100 | 58 | | 30 | Apr/23 | 12 | 132.58 | 134.26 | 132.92(0.15) | 133.8(0.14) | 133.99(0.24) | 134.69 | 0.8 | | 7 | 44(0.6) | 50 | [8] | [19] | [4] | 84 | 37 | UT | 0.6 | HoldLong | | (8) | 13 | -1 | 16 | 17 | 1.4,99 | 58 | | | | |
| 31 | Apr/23 | 11 | 132.58 | 134.26 | 132.72(0.14) | 133.61(0.14) | 133.66(0.16) | 134.72 | 0.8 | | 7 | 44(0.9) | 50 | [7] | [15] | [11] | 79 | 47 | UT | 0.9 | HoldLong | | (9) | 8 | 20 | 11 | 20 | 1.6,89 | 58 | | 32 | Apr/23 | 10 | 132.58 | 134.26 | 132.53(0.13) | 133.43(0.09) | 133.45(-0.01) | 134.2 | 0.6 | | 7 | 43(2.4) | 50 | [7] | [5] | [16] | 65 | -7 | UT | 0.6 | OpenLong | | (6) | -1 | 40 | 6 | 20 | 1.4,80 | 58 | | 33 | Apr/23 | 9 | 132.58 | 134.26 | 132.36(0.04) | 133.32(0.03) | 133.47(-0.09) | 133.15 | 0.2 | | 7 | 40(-0.9) | 30 | [2] | [-2] | [-4] | 35 | -5 | DR | -0.3 | OpenShort? | | (5) | -5 | -2 | -11 | -17 | 0.7,67 | 58 | | 34 | Apr/22 | 15 | 132.19 | 134.09 | 132.3(-0.02) | 133.27(0.04) | 133.59(-0.01) | 133.2 | 0.4 | | 8 | 41(-4.6) | 20 | [-1] | [1] | [-1] | 45 | 88 | RG | -0.3 | Wait? | | (3) | -1 | 6 | -12 | -13 | 0.8,75 | 60 | | 35 | Apr/22 | 14 | 132.19 | 134.09 | 132.33(-0.09) | 133.22(0.08) | 133.6(0.03) | 133.04 | 0.3 | | 8 | 46(-4.3) | -10 | [-5] | [3] | [-10] | 47 | 151 | RG | -0.4 | Wait | | (-1) | 2 | -23 | -5 | -20 | 0.5,84 | 60 | | | | |
| 36 | Apr/22 | 13 | 132.19 | 134.09 | 132.44(-0.06) | 133.12(0.16) | 133.57(0.12) | 133.66 | 0.5 | | 8 | 50(-2) | 5 | [-3] | [10] | [-6] | 68 | 183 | RG | 0.1 | Wait | | (-4) | 6 | -23 | 11 | -5 | 0.9,95 | 60 | | 37 | Apr/22 | 12 | 132.19 | 134.09 | 132.52(-0.02) | 132.91(0.3) | 133.41(0.18) | 134.28 | 0.7 | | 8 | 52(-1) | 40 | [-1] | [17] | [10] | 80 | 195 | UR | 0.6 | SmallShort | | (-2) | 9 | 19 | 20 | 9 | 1.2,100 | 60 | | 38 | Apr/22 | 11 | 132.19 | 134.09 | 132.54(-0.04) | 132.52(0.18) | 133.17(0.16) | 133.77 | 0.6 | | 8 | 53(-1.4) | 45 | [-2] | [13] | [12] | 62 | 173 | UR | 0.4 | SmallShort | | (-2) | 8 | 20 | 17 | 20 | 0.8,92 | 60 | | 39 | Apr/22 | 10 | 132.19 | 134.09 | 132.59(-0.06) | 132.29(0.18) | 132.96(0.1) | 133.25 | 0.4 | | 8 | 55(-2.4) | 30 | [-3] | [10] | [7] | 35 | 137 | UR | 0.2 | SmallShort | | (-3) | 5 | 14 | 11 | 10 | 0.4,75 | 60 | | 40 | Apr/22 | 9 | 132.19 | 134.09 | 132.66(-0.08) | 132.05(0.17) | 132.83(0.12) | 132.88 | 0.2 | | 8 | 57(-1.5) | 30 | [-4] | [10] | [3] | 19 | 133 | UR | 0 | SmallShort? | | (-4) | 6 | 1 | 10 | 9 | 0.1,66 | 60 | | | | |
| 41 | Apr/21 | 15 | 131.77 | 134.09 | 132.76(-0.07) | 131.82(0.14) | 132.67(0.2) | 132.85 | 0.3 | | 9 | 58(3.6) | 40 | [-4] | [14] | [1] | 12 | 133 | UR | 0.1 | SmallShort? | | (-4) | 10 | -9 | 12 | 20 | 0.1,59 | 66 | | 42 | Apr/21 | 14 | 131.77 | 134.09 | 132.85(-0.13) | 131.64(0.18) | 132.41(0.41) | 133.08 | 0.4 | | 9 | 55(-3.3) | 50 | [-7] | [24] | [10] | 2 | 254 | UR | 0.4 | SmallShort | | (-3) | 21 | 13 | 16 | 20 | 0.1,49 | 66 | | 43 | Apr/21 | 13 | 131.77 | 134.09 | 133.02(-0.12) | 131.4(0.05) | 131.87(0.2) | 132.73 | 0.3 | | 9 | 58(-1.8) | 35 | [-6] | [11] | [9] | -11 | 152 | UR | 0.4 | SmallShort | | (-7) | 10 | 5 | 16 | 20 | -0.1,42 | 66 | | 44 | Apr/21 | 12 | 131.77 | 134.09 | 133.18(-0.11) | 131.33(-0.08) | 131.61(0.26) | 132.61 | 0.3 | | 9 | 60(-1.6) | 50 | [-6] | [10] | [17] | -24 | 136 | UR | 0.5 | SmallShort | | (-7) | 13 | 20 | 20 | 20 | -0.3,34 | 66 | | 45 | Apr/21 | 11 | 131.77 | 134.09 | 133.33(-0.14) | 131.44(-0.25) | 131.27(0.23) | 132.08 | 0.1 | | 9 | 62(-1.5) | 50 | [-7] | [4] | [15] | -46 | 108 | UR | 0.4 | SmallShort | | (-7) | 12 | 20 | 9 | 20 | -0.6,19 | 66 | | | | |
| 46 | Apr/21 | 10 | 131.77 | 134.09 | 133.51(-0.17) | 131.77(-0.28) | 130.97(0.08) | 131.55 | -0.1 | | 9 | 63(-1.4) | 50 | [-9] | [-5] | [21] | -60 | 40 | RG | 0.3 | Wait | | (-8) | 4 | 46 | 10 | 20 | -0.9,13 | 66 | | 47 | Apr/21 | 9 | 131.77 | 134.09 | 133.74(-0.24) | 132.13(-0.33) | 130.87(-0.05) | 130.36 | -0.4 | | 9 | 64(1.3) | -20 | [-12] | [-13] | [-15] | -84 | -20 | DT | -0.2 | OpenShort? | | (-12) | -3 | -42 | 6 | -20 | -1.6,6 | 66 | | 48 | Apr/20 | 15 | 131.29 | 134.13 | 134.06(-0.21) | 132.57(-0.25) | 130.93(-0.09) | 131.46 | 0 | | 9 | 63(11) | 10 | [-11] | [-13] | [3] | -73 | 0 | RG | 0.3 | Wait? | | (-10) | -5 | 22 | -24 | -5 | -1.2,7 | 59 | | 49 | Apr/20 | 14 | 131.29 | 134.13 | 134.34(-0.14) | 132.9(-0.28) | 131.05(-0.43) | 130.88 | -0.1 | | 9 | 52(4) | -5 | [-7] | [-30] | [-6] | -90 | -228 | RG | -0.1 | Wait | | (-13) | -22 | 10 | -30 | -20 | -1.7,3 | 59 | | 50 | Apr/20 | 13 | 131.29 | 134.13 | 134.53(-0.14) | 133.28(-0.32) | 131.61(-0.72) | 130.63 | -0.2 | | 9 | 48(5.3) | -15 | [-7] | [-46] | [-17] | -101 | -330 | DT | -0.5 | HoldShort | | (-8) | -36 | -15 | -34 | -20 | -2.1,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|