|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $87.0400 One month high (close): $94.1900
XRT Daily Change: -0.14% Daily StdDev 2.33% XRT EMA_5_Trend: 0.65% 10Minute StdDev: $0.368
Latest Price : $94.06(-0.14%) | Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 91.92 | 92.47 | 93.91(0.05) | 94.13(-0.02) | 94(-0.14) | 93.56 | 1.2 | | 4 | 36(-5.7) | 30 | [2] | [-5] | [-6] | -48 | -158 | DR | -0.9 | OpenShort | | (2) | -6 | 7 | -33 | -20 | -0.7,20 | 57 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 93.91(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 92.47(daily_ema_10 -1.17%) 91.92(daily_ema_20 -1.75%)
Resistance Levels: 94.13(weak_hourly_sma_10 0.61%)
|
| | | 2 | Apr/29 | 12 | 91.92 | 92.47 | 93.86(0.04) | 94.15(-0.01) | 94.13(-0.22) | 93.34 | 1 | | 4 | 42(-4.4) | 5 | [2] | [-8] | [-20] | -38 | -194 | DR | -1.4 | OpenShort | | (1) | -9 | -23 | -42 | -20 | -0.9,35 | 57 | | 3 | Apr/29 | 11 | 91.92 | 92.47 | 93.82(0.08) | 94.16(0.03) | 94.34(-0.06) | 94.05 | 1.5 | | 4 | 46(-3.7) | 20 | [3] | [-0] | [-5] | 28 | -114 | DR | -0.5 | OpenShort | | (3) | -3 | -6 | -14 | -10 | 0.4,68 | 57 | | 4 | Apr/29 | 10 | 91.92 | 92.47 | 93.75(0.08) | 94.14(0.04) | 94.4(-0.01) | 94.23 | 1.7 | | 4 | 50(-1.9) | 15 | [3] | [2] | [-8] | 52 | -64 | CR | -0.2 | HoldShort | | (3) | -0 | -19 | -9 | -2 | 0.7,84 | 57 | | 5 | Apr/29 | 9 | 91.92 | 92.47 | 93.67(0.1) | 94.1(0.1) | 94.41(0.16) | 94.83 | 2.1 | | 4 | 52(2.2) | 45 | [4] | [11] | [9] | 87 | 35 | UT | 0.6 | OpenLong? | | (4) | 7 | 20 | 2 | 20 | 1.6,97 | 57 | | | | |
| 6 | Apr/28 | 15 | 91.68 | 92.29 | 93.57(0.05) | 94.1(-0) | 94.26(0.1) | 94.22 | 1.8 | | 5 | 49(1.8) | 25 | [2] | [6] | [0] | 70 | 37 | UT | -0.1 | OpenLong? | | (2) | 4 | -4 | 0 | 17 | 1,95 | 63 | | 7 | Apr/28 | 14 | 91.68 | 92.29 | 93.53(0.05) | 94.1(0) | 94.17(0.21) | 94.35 | 1.9 | | 5 | 48(1.9) | 25 | [2] | [10] | [3] | 79 | 96 | UT | 0.3 | OpenLong | | (2) | 9 | -1 | 10 | 20 | 1.2,99 | 63 | | 8 | Apr/28 | 13 | 91.68 | 92.29 | 93.48(0.08) | 94(0.06) | 93.97(0.11) | 94.38 | 1.9 | | 5 | 46(1.8) | 30 | [3] | [7] | [5] | 80 | 28 | UT | 0.6 | OpenLong | | (2) | 5 | 2 | 15 | 17 | 1.4,95 | 63 | | 9 | Apr/28 | 12 | 91.68 | 92.29 | 93.41(0.08) | 93.94(0.1) | 93.87(0.08) | 94.3 | 1.9 | | 5 | 44(1.7) | 30 | [3] | [7] | [5] | 70 | 18 | UT | 0.7 | OpenLong | | (2) | 3 | 7 | 15 | -1 | 1.4,85 | 63 | | 10 | Apr/28 | 11 | 91.68 | 92.29 | 93.34(0.08) | 93.84(0.16) | 93.79(0.05) | 94.07 | 1.7 | | 5 | 42(0.7) | 35 | [3] | [7] | [2] | 48 | -11 | UT | 0.5 | OpenLong | | (2) | 2 | 10 | -2 | -13 | 1.2,68 | 63 | | | | |
| 11 | Apr/28 | 10 | 91.68 | 92.29 | 93.27(0.07) | 93.69(0.13) | 93.74(-0.1) | 93.75 | 1.5 | | 5 | 42(-0.7) | 30 | [3] | [0] | [1] | 34 | -77 | UT | 0 | OpenLong | | (2) | -4 | 12 | -9 | -20 | 0.8,64 | 63 | | 12 | Apr/28 | 9 | 91.68 | 92.29 | 93.21(0.08) | 93.57(0.09) | 93.84(-0.19) | 93.38 | 1.2 | | 5 | 42(-3.9) | 20 | [3] | [-4] | [-10] | 25 | -153 | DR | -0.8 | OpenShort? | | (1) | -8 | -16 | -15 | -20 | 0.3,67 | 63 | | 13 | Apr/27 | 15 | 91.41 | 92.07 | 93.14(0.13) | 93.49(0.14) | 93.84(0) | 93.86 | 1.8 | | 4 | 46(-5) | 40 | [5] | [5] | [-2] | 53 | -93 | CR | -0.2 | HoldShort? | | (3) | 0 | -1 | -13 | 2 | 1.1,75 | 65 | | 14 | Apr/27 | 14 | 91.41 | 92.07 | 93.02(0.15) | 93.36(0.13) | 94.02(0.13) | 93.9 | 1.8 | | 4 | 51(-5.2) | 35 | [6] | [9] | [-0] | 61 | -51 | UT | -0.2 | OpenLong | | (4) | 5 | 3 | -13 | 12 | 1.2,81 | 65 | | 15 | Apr/27 | 13 | 91.41 | 92.07 | 92.88(0.13) | 93.24(0.1) | 93.89(0.27) | 93.82 | 1.7 | | 4 | 56(-2.7) | 30 | [5] | [14] | [-3] | 69 | 25 | CR | -0.1 | HoldShort | | (5) | 10 | -13 | -5 | 20 | 1.2,89 | 65 | | | | |
| 16 | Apr/27 | 12 | 91.41 | 92.07 | 92.76(0.14) | 93.14(0.09) | 93.64(0.36) | 94.22 | 2 | | 4 | 59(2.6) | 50 | [5] | [17] | [6] | 93 | 101 | UT | 0.7 | OpenLong | | (5) | 13 | -3 | 13 | 20 | 1.8,98 | 65 | | 17 | Apr/27 | 11 | 91.41 | 92.07 | 92.63(0.11) | 93.05(0.1) | 93.31(0.39) | 94.31 | 2.1 | | 4 | 56(7.1) | 50 | [4] | [18] | [16] | 101 | 167 | UT | 1.3 | HoldLong | | (5) | 14 | 15 | 28 | 20 | 2.1,98 | 65 | | 18 | Apr/27 | 10 | 91.41 | 92.07 | 92.53(0.09) | 92.96(0.09) | 92.95(0.27) | 93.84 | 1.7 | | 4 | 49(4.7) | 50 | [3] | [13] | [13] | 84 | 114 | UT | 1.3 | OpenLong | | (3) | 10 | 18 | 21 | 20 | 1.9,86 | 65 | | 19 | Apr/27 | 9 | 91.41 | 92.07 | 92.45(0.09) | 92.87(0.04) | 92.7(0.12) | 93.28 | 1.3 | | 4 | 45(0.7) | 40 | [3] | [7] | [11] | 55 | 18 | UT | 0.9 | OpenLong? | | (2) | 4 | 24 | 10 | 17 | 1.3,72 | 65 | | 20 | Apr/26 | 15 | 91.08 | 91.86 | 92.37(0.06) | 92.83(-0.01) | 92.59(-0.06) | 92.55 | 0.9 | | 3 | 44(3.5) | 20 | [2] | [-2] | [-2] | 18 | -72 | DR | -0.1 | OpenShort? | | (1) | -2 | 0 | -6 | -14 | 0.3,60 | 58 | | | | |
| 21 | Apr/26 | 14 | 91.08 | 91.86 | 92.32(0.08) | 92.83(0) | 92.64(-0.17) | 92.55 | 0.9 | | 3 | 40(-3.6) | 25 | [3] | [-4] | [-3] | 22 | -111 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -10 | -20 | 0.4,62 | 58 | | 22 | Apr/26 | 13 | 91.08 | 91.86 | 92.24(0.09) | 92.84(0.06) | 92.8(-0.18) | 92.53 | 0.9 | | 3 | 44(-3.9) | 5 | [3] | [-4] | [-6] | 25 | -114 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -14 | -20 | 0.4,65 | 58 | | 23 | Apr/26 | 12 | 91.08 | 91.86 | 92.16(0.1) | 92.79(0.12) | 92.97(-0.08) | 92.59 | 1 | | 3 | 48(-3.1) | 10 | [3] | [0] | [-8] | 35 | -77 | DR | -0.5 | OpenShort | | (3) | -3 | -4 | -19 | -20 | 0.6,70 | 58 | | 24 | Apr/26 | 11 | 91.08 | 91.86 | 92.07(0.12) | 92.68(0.17) | 93.05(-0.02) | 92.72 | 1 | | 3 | 51(-2.8) | 15 | [4] | [3] | [-6] | 51 | -61 | CR | -0.4 | HoldShort | | (4) | -1 | -4 | -16 | -20 | 0.8,81 | 58 | | 25 | Apr/26 | 10 | 91.08 | 91.86 | 91.96(0.12) | 92.53(0.17) | 93.07(0.03) | 92.83 | 1.1 | | 3 | 54(-2.1) | 5 | [4] | [5] | [-7] | 66 | -28 | CR | -0.3 | HoldShort | | (4) | 1 | -16 | -9 | -6 | 1,91 | 58 | | | | |
| 26 | Apr/26 | 9 | 91.08 | 91.86 | 91.85(0.15) | 92.37(0.18) | 93.04(0.17) | 93.32 | 1.4 | | 3 | 56(2.2) | 30 | [5] | [10] | [2] | 92 | 45 | UT | 0.3 | OpenLong? | | (5) | 5 | -2 | 1 | 20 | 1.7,99 | 58 | | 27 | Apr/23 | 15 | 90.89 | 91.85 | 91.72(0.19) | 92.21(0.12) | 92.88(0.3) | 93.38 | 1.6 | | 4 | 54(1.8) | 50 | [6] | [14] | [11] | 100 | 59 | UT | 0.6 | HoldLong? | | (5) | 10 | 13 | 6 | 20 | 2,100 | 62 | | 28 | Apr/23 | 14 | 90.89 | 91.85 | 91.55(0.22) | 92.1(0.09) | 92.61(0.33) | 92.98 | 1.3 | | 4 | 52(-5.7) | 50 | [7] | [14] | [7] | 93 | 19 | UT | 0.4 | HoldLong | | (5) | 10 | 5 | 8 | 20 | 1.7,100 | 62 | | 29 | Apr/23 | 13 | 90.89 | 91.85 | 91.35(0.21) | 92.02(0.13) | 92.31(0.36) | 92.83 | 1.2 | | 4 | 58(-5.2) | 50 | [7] | [16] | [6] | 90 | 39 | UT | 0.6 | HoldLong | | (6) | 11 | 5 | 14 | 20 | 1.6,100 | 62 | | 30 | Apr/23 | 12 | 90.89 | 91.85 | 91.16(0.21) | 91.9(0.11) | 91.98(0.3) | 92.69 | 1.1 | | 4 | 63(-2.3) | 50 | [7] | [13] | [7] | 82 | 33 | UT | 0.7 | HoldLong | | (7) | 9 | 5 | 16 | 20 | 1.5,94 | 62 | | | | |
| 31 | Apr/23 | 11 | 90.89 | 91.85 | 90.97(0.19) | 91.8(0.17) | 91.71(0.2) | 92.53 | 1 | | 4 | 65(-0.9) | 50 | [6] | [11] | [10] | 70 | 26 | UT | 0.8 | OpenLong | | (6) | 6 | 18 | 13 | 20 | 1.5,82 | 62 | | 32 | Apr/23 | 10 | 90.89 | 91.85 | 90.8(0.16) | 91.65(0.13) | 91.53(-0.07) | 92 | 0.7 | | 4 | 66(-1.7) | 30 | [5] | [2] | [5] | 48 | -53 | UT | 0.4 | OpenLong | | (5) | -2 | 17 | -1 | -5 | 1.1,70 | 62 | | 33 | Apr/23 | 9 | 90.89 | 91.85 | 90.65(0.07) | 91.53(0.08) | 91.6(-0.14) | 91.49 | 0.4 | | 4 | 68(0.7) | 10 | [2] | [-2] | [0] | 33 | -18 | RG | -0.1 | Wait? | | (4) | -4 | 10 | -12 | -16 | 0.8,63 | 62 | | 34 | Apr/22 | 15 | 90.57 | 91.73 | 90.65(0) | 91.46(0.06) | 91.73(-0.1) | 91.2 | 0.4 | | 4 | 67(4.9) | -5 | [0] | [-2] | [-7] | 32 | 44 | DR | -0.5 | OpenShort? | | (2) | -3 | -4 | -19 | -20 | 0.6,67 | 59 | | 35 | Apr/22 | 14 | 90.57 | 91.73 | 90.58(-0.02) | 91.4(0.09) | 91.83(-0.06) | 91.32 | 0.4 | | 4 | 62(-0.8) | -10 | [-1] | [-0] | [-8] | 51 | 83 | DT | -0.5 | OpenShort | | (0) | -2 | -11 | -13 | -20 | 0.7,83 | 59 | | | | |
| 36 | Apr/22 | 13 | 90.57 | 91.73 | 90.59(-0.01) | 91.32(0.1) | 91.88(0.13) | 91.64 | 0.6 | | 4 | 63(-0.3) | -10 | [-0] | [6] | [-7] | 68 | 163 | RG | -0.2 | Wait | | (0) | 4 | -23 | -1 | 4 | 1,93 | 59 | | 37 | Apr/22 | 12 | 90.57 | 91.73 | 90.6(0.04) | 91.23(0.26) | 91.76(0.33) | 92.33 | 1 | | 4 | 63(2.9) | 30 | [1] | [15] | [6] | 90 | 236 | UT | 0.5 | OpenLong | | (1) | 10 | 5 | 10 | 20 | 1.6,100 | 59 | | 38 | Apr/22 | 11 | 90.57 | 91.73 | 90.56(0.04) | 91(0.35) | 91.46(0.3) | 92.18 | 0.9 | | 4 | 60(2.6) | 35 | [1] | [15] | [10] | 90 | 216 | UT | 0.7 | OpenLong | | (1) | 9 | 17 | 16 | 20 | 1.6,100 | 59 | | 39 | Apr/22 | 10 | 90.57 | 91.73 | 90.53(0.01) | 90.69(0.31) | 91.19(0.23) | 91.67 | 0.6 | | 4 | 58(0.3) | 15 | [0] | [12] | [4] | 70 | 179 | UT | 0.5 | OpenLong | | (0) | 7 | 2 | 16 | 7 | 1.1,92 | 59 | | 40 | Apr/22 | 9 | 90.57 | 91.73 | 90.52(-0.01) | 90.41(0.29) | 90.98(0.25) | 91.61 | 0.6 | | 4 | 57(-0.5) | 25 | [-0] | [13] | [12] | 60 | 192 | UR | 0.6 | SmallShort? | | (0) | 8 | 20 | 15 | 20 | 1.1,82 | 59 | | | | |
| 41 | Apr/21 | 15 | 90.26 | 91.71 | 90.53(-0.06) | 90.15(0.22) | 90.75(0.06) | 91.02 | 0.3 | | 5 | 58(10) | 15 | [-2] | [5] | [6] | 41 | 129 | UR | 0.3 | SmallShort? | | (-1) | 2 | 6 | 11 | 20 | 0.5,78 | 61 | | 42 | Apr/21 | 14 | 90.26 | 91.71 | 90.59(-0.11) | 89.95(0.2) | 90.69(0.18) | 90.83 | 0.3 | | 5 | 48(-5.1) | 15 | [-3] | [8] | [4] | 21 | 187 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 9 | 20 | 0.2,66 | 61 | | 43 | Apr/21 | 13 | 90.26 | 91.71 | 90.69(-0.1) | 89.77(0.07) | 90.53(0.38) | 90.81 | 0.2 | | 5 | 53(-3.6) | 35 | [-3] | [12] | [9] | 15 | 206 | UR | 0.2 | SmallShort | | (-4) | 12 | 7 | 12 | 20 | 0.1,62 | 61 | | 44 | Apr/21 | 12 | 90.26 | 91.71 | 90.78(-0.11) | 89.71(-0.05) | 90.18(0.38) | 90.61 | 0.2 | | 5 | 57(-2.9) | 30 | [-3] | [11] | [11] | 9 | 186 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 21 | 20 | -0.1,61 | 61 | | 45 | Apr/21 | 11 | 90.26 | 91.71 | 90.88(-0.12) | 89.75(-0.13) | 89.84(0.33) | 90.5 | 0.1 | | 5 | 60(-2.2) | 35 | [-4] | [8] | [9] | -6 | 166 | UR | 0.5 | SmallShort | | (-4) | 10 | -7 | 27 | 20 | -0.3,52 | 61 | | | | |
| 46 | Apr/21 | 10 | 90.26 | 91.71 | 90.99(-0.11) | 89.87(-0.11) | 89.54(0.37) | 90.72 | 0.2 | | 5 | 62(-2.1) | 45 | [-3] | [9] | [20] | -20 | 176 | UR | 0.9 | SmallShort | | (-3) | 11 | 24 | 26 | 20 | -0.2,35 | 61 | | 47 | Apr/21 | 9 | 90.26 | 91.71 | 91.09(-0.12) | 89.97(-0.17) | 89.21(0.21) | 90.01 | -0.1 | | 5 | 64(0.1) | 45 | [-4] | [3] | [16] | -55 | 53 | UR | 0.6 | SmallShort? | | (-5) | 7 | 32 | 16 | 20 | -0.8,15 | 61 | | 48 | Apr/20 | 15 | 90.07 | 91.63 | 91.2(-0.18) | 90.13(-0.26) | 89.02(-0.24) | 89.09 | -0.4 | | 3 | 64(4.8) | -10 | [-6] | [-13] | [-5] | -86 | -106 | DT | 0 | OpenShort? | | (-6) | -7 | 8 | -29 | -20 | -1.5,2 | 58 | | 49 | Apr/20 | 14 | 90.07 | 91.63 | 91.36(-0.19) | 90.36(-0.3) | 89.23(-0.49) | 88.87 | -0.5 | | 3 | 59(4.9) | -30 | [-6] | [-22] | [-11] | -98 | -201 | DT | -0.3 | OpenShort | | (-6) | -15 | -5 | -33 | -20 | -1.9,0 | 58 | | 50 | Apr/20 | 13 | 90.07 | 91.63 | 91.54(-0.18) | 90.63(-0.31) | 89.67(-0.59) | 89.02 | -0.5 | | 3 | 54(6) | -35 | [-6] | [-25] | [-12] | -103 | -244 | DT | -0.5 | HoldShort | | (-6) | -18 | -2 | -34 | -20 | -2.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|