Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2021



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $73.0300      One month high (close): $79.1300

XLC Daily Change: 2.77%   Daily StdDev 1.08%   XLC EMA_5_Trend: 0.93%   10Minute StdDev: $0.9709

Latest Price :  $79.13(2.77%)

Mon. May 3, 2021($0.2)   Fri. Apr 30, 2021($0.4)   Thu. Apr 29, 2021($0.8)   Wed. Apr 28, 2021($0.4)   Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0.1)   Fri. Apr 23, 2021($0.3)   Thu. Apr 22, 2021($0.3)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 3.2

Sample size 50   Avg positive next hour return: 0.37%(62%)   Avg negative next hour return: -0.28%(38%)
     Thu. Apr. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/299   76.54  76.68  76.88(0.14 77.25(0.29 77.55(0.478.722.7    970(22.5)50[13][57][60]121194UT2HoldLong?    (12)3715519203.2,9161

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.25(hourly_sma_10 -1.87%)   76.88(hourly_sma_20 -2.34%)   76.68(daily_ema_10 -2.59%)   76.54(daily_ema_20 -2.77%)  
Resistance Levels:
 
2Apr/2815   76.25  76.42  76.78(0.06 77.02(0.1 77.24(-0.0577.271.2    748(4.1)35[6][3][-4]67-22CR0.1HoldShort?    (3)-5-12-141.3,8449
3Apr/2814   76.25  76.42  76.74(0.06 76.94(0.12 77.28(0.0177.381.3    743(3.3)50[6][10][5]7413UT0.3OpenLong    (6)115-3121.7,8149
4Apr/2813   76.25  76.42  76.69(0.05 76.85(0.12 77.27(0.2177.241.1    740(2.3)50[5][28][1]6474UT-0.1OpenLong    (3)208-14121.6,7449
5Apr/2812   76.25  76.42  76.66(0.06 76.76(0.09 77.11(0.2177.161    738(1.9)50[6][27][1]6960UT0.2OpenLong    (4)201-5161.5,8149
 
6Apr/2811   76.25  76.42  76.62(0.05 76.69(0.07 76.95(0.1877.151    736(2.4)45[5][23][-3]8364CR0.6OpenShort    (4)17-3638201.7,9049
7Apr/2810   76.25  76.42  76.58(0.09 76.64(0.12 76.81(0.2777.481.4    734(7.4)50[9][35][17]10595UT2.3HoldLong    (7)261546203.1,7749
8Apr/289   76.25  76.42  76.51(0.1 76.55(0.11 76.6(0.2377.341.3    726(6)50[9][31][41]8562UT3.3OpenLong?    (7)229828203.6,4549
9Apr/2715   76.07  76.31  76.44(0.04 76.47(-0.01 76.43(0.0376.430.3    520(0.2)50[4][4][0]-32-38UT0OpenLong?    (3)37-15-1-0.1,2143
10Apr/2714   76.07  76.31  76.41(0.06 76.48(-0.04 76.41(-0.0276.360.3    520(-7)40[6][-2][-6]-33-85DR-0.2OpenShort    (3)-2-8-18-4-0.2,2243
 
11Apr/2713   76.07  76.31  76.36(0.05 76.51(-0.02 76.43(-0.0576.440.3    527(-4.2)40[5][-4][-1]1-61DR0OpenShort    (6)-50-950.3,4343
12Apr/2712   76.07  76.31  76.32(0.04 76.51(0)  76.47(-0.0376.440.3    531(-1.1)40[4][-2][-3]13-34DR-0.1OpenShort    (6)-3-1-13-80.4,5343
13Apr/2711   76.07  76.31  76.29(0.01 76.53(-0.01 76.5(-0.0176.450.3    532(0.1)30[1][-1][0]227RG-0.1Wait    (3)-111-16-90.5,5943
14Apr/2710   76.07  76.31  76.28(0.01 76.54(-0.01 76.51(-0.0576.350.3    532(0.1)15[1][-5][-7]29-15DR-0.5OpenShort    (0)-5-13-13-80.2,7443
15Apr/279   76.07  76.31  76.28(0.01 76.55(0.01 76.55(-0.0576.470.4    532(0.2)15[1][-4][-8]53-5DR-0.2OpenShort?    (1)-5-17-5-140.5,9043
 
16Apr/2615   75.92  76.35  76.27(0.03 76.54(0.03 76.58(-0.0176.620.5    732(5.2)40[3][2][1]6914UT0.1OpenLong?    (3)-13-241,9453
17Apr/2614   75.92  76.35  76.25(0.04 76.52(0.07 76.59(0.0476.590.5    727(0)50[4][8][1]689UT0OpenLong    (3)47-6-81,9353
18Apr/2613   75.92  76.35  76.22(0.05 76.47(0.08 76.56(-0.0276.520.5    727(0)45[4][4][-4]67-17CR-0.1HoldShort    (3)-2-4-7-130.9,9453
19Apr/2612   75.92  76.35  76.18(0.05 76.41(0.1 76.57(0.0276.560.5    727(0)50[4][8][-3]763CR-0OpenShort    (4)2-8-1-51.1,9853
20Apr/2611   75.92  76.35  76.14(0.05 76.33(0.15 76.55(0.0676.640.6    727(0.7)50[4][14][-1]8534CR0.3OpenShort    (4)51-2-71.5,9753
 
21Apr/2610   75.92  76.35  76.1(0.07 76.22(0.14 76.5(0.0776.630.6    726(0.7)50[6][15][7]8714UT0.4HoldLong    (6)617-0141.6,9753
22Apr/269   75.92  76.35  76.05(0.08 76.11(0.08 76.45(0.176.470.4    725(-2.4)50[7][15][-2]802CR0.1OpenShort?    (4)9-111141.3,9753
23Apr/2315   75.72  76.34  75.99(0.09 76.05(0.04 76.37(0.1776.570.6    828(3.5)50[8][19][9]9030UT0.6OpenLong?    (7)15139201.6,10053
24Apr/2314   75.72  76.34  75.92(0.02 76.02(0.02 76.24(0.1676.450.5    824(1.3)50[2][16][8]8892UT0.6OpenLong    (7)14619201.5,10053
25Apr/2313   75.72  76.34  75.9(0.02 76.02(0)  76.12(0.2476.40.5    823(1.3)50[2][22][9]77112UT0.8OpenLong    (3)21427201.5,8953
 
26Apr/2312   75.72  76.34  75.88(0.03 76(0.02 75.93(0.276.360.4    822(1.3)50[3][19][16]6382UT1.3OpenLong    (3)172926201.5,7553
27Apr/2311   75.72  76.34  75.86(0.02 75.98(0.02 75.78(0.0676.090.3    820(0.3)50[2][7][11]3025UT1OpenLong    (1)5212430.8,6053
28Apr/2310   75.72  76.34  75.84(0.01 75.98(-0)  75.73(-0.0975.90.1    820(-0.2)45[1][-7][3]-4-25RG0.6Wait    (1)-875-70.2,4153
29Apr/239   75.72  76.34  75.83(-0.01 75.98(0)  75.8(-0.1275.830.1    820(-0.2)40[-1][-10][9]-15-21RG0.1Wait?    (1)-1036-14-130,3553
30Apr/2215   75.56  76.38  75.84(-0.05 75.96(-0.03 75.89(-0.2375.5-0    820(1.1)-10[-4][-23][-11]-42-49DT-1.3OpenShort?    (-3)-20-7-36-20-1.1,3662
 
31Apr/2214   75.56  76.38  75.88(-0.04 75.98(-0.01 76.06(-0.1775.560    819(-0.2)-15[-4][-17][-20]-20-42DT-1.7OpenShort    (-3)-15-34-31-20-1.1,5862
32Apr/2213   75.56  76.38  75.91(-0.04 75.99(0.09 76.19(-0.0175.870.2    819(-1.1)-10[-4][1][-18]2730RG-1.1SmallLong    (-3)-1-39-14-20-0.1,7962
33Apr/2212   75.56  76.38  75.91(-0)  75.93(0.13 76.2(0.176.230.4    821(-0.5)35[0][14][-0]6767UT0.1OpenLong    (-1)9-6850.9,9462
34Apr/2211   75.56  76.38  75.91(-0)  75.83(0.03 76.13(0.1476.280.5    821(0.2)40[0][13][3]7278UR0.5SmallShort    (-1)12-1024201,9762
35Apr/2210   75.56  76.38  75.94(-0.01 75.8(0.04 76.02(0.1676.370.5    821(-0.6)50[-1][15][14]70113UR1.1SmallShort    (1)141727201.3,8762
 
36Apr/229   75.56  76.38  75.95(-0.02 75.77(0.05 75.9(0.1576.220.4    821(-1.5)50[-2][14][17]43101UR1SmallShort?    (-1)133522200.8,7362
37Apr/2115   75.46  76.52  75.97(-0.06 75.73(0.01 75.79(0.1875.90.3    923(-2.8)40[-5][14][5]1100UR0.3SmallShort?    (-4)164158-0.2,5674
38Apr/2114   75.46  76.52  76.02(-0.06 75.72(0.03 75.65(0.1575.860.2    926(-2)40[-5][13][7]-1084UR0.5SmallShort    (-7)1391911-0.4,5074
39Apr/2113   75.46  76.52  76.07(-0.06 75.7(-0.03 75.54(-0.0675.780.2    928(-1.1)25[-5][-8][7]-248RG0.5Wait    (-6)-562312-0.6,4174
40Apr/2112   75.46  76.52  76.11(-0.06 75.72(-0.07 75.59(-0.0775.730.2    929(-0.2)30[-5][-11][7]-45-4RG0.3Wait    (-6)-691515-0.8,2574
 
41Apr/2111   75.46  76.52  76.16(-0.07 75.77(-0.08 75.64(-0.0575.650.1    929(0)35[-6][-10][14]-66-10RG0Wait    (-7)-445-67-1.1,1274
42Apr/2110   75.46  76.52  76.21(-0.1 75.83(-0.16 75.68(-0.1575.24-0.1    929(2.8)-10[-9][-23][-6]-94-63DT-0.9OpenShort    (-7)-13-6-12-20-2.1,974
43Apr/219   75.46  76.52  76.28(-0.1 75.95(-0.14 75.79(-0.0975.29-0.1    926(3.3)-25[-9][-17][-29]-89-48DT-1.2OpenShort?    (-8)-8-79-3-20-2.3,1974
44Apr/2015   75.42  76.6  76.36(-0.05 76.06(-0.02 75.86(0.0176.010.4    923(-0.1)35[-4][-1][3]-496RG0.4Wait?    (-4)10155-0.9,2475
45Apr/2014   75.42  76.6  76.39(-0.06 76.08(-0.06 75.85(-0.0776.010.4    923(0)35[-5][-10][9]-57-4RG0.4Wait    (-4)-618200-1,1875
 
46Apr/2013   75.42  76.6  76.44(-0.06 76.13(-0.09 75.9(-0.1275.840.3    923(0.7)20[-5][-16][2]-81-47RG-0.2Wait    (-6)-1148-3-1.6,975
47Apr/2012   75.42  76.6  76.49(-0.08 76.2(-0.15 75.99(-0.1575.80.2    922(1.3)5[-7][-22][4]-94-45RG-0.5Wait    (-7)-1317-4-8-1.9,475
48Apr/2011   75.42  76.6  76.55(-0.08 76.32(-0.15 76.11(-0.1975.640.1    921(4.2)-15[-7][-25][-21]-117-86DT-1.4HoldShort    (-7)-17-37-39-20-2.7,175
49Apr/2010   75.42  76.6  76.61(-0.05 76.43(-0.1 76.25(-0.0675.980.3    917(2.3)-5[-4][-11][-17]-104-42RG-1SmallLong    (-4)-5-28-35-20-2.3,475
50Apr/209   75.42  76.6  76.65(-0.03 76.51(-0.05 76.3(-0.0776.240.5    915(1.2)25[-3][-9][-7]-82-37RG-0.3Wait?    (-3)-6-4-27-13-1.7,1175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA