CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.3500 One month high (close): $14.4400

CLNE Daily Change: -3.37% Daily StdDev 8.27% CLNE EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $11.33(-3.37%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.3

Sample size 6 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.2%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	11.71	10.89	11.41(0.06)	11.45(-0.22)	11.32(-0.04)	11.36	-0.3	-8	12(-0.8)	-35	[1]	[-2]	[-0]	-26	-103	RG	0.3	Wait?	(1)	-1	0	7	-18	-0.3,32	46
Daily Trend: % Up Forces: 11.41(hourly_sma_20 0.44%) Down Forces: Support Levels: 10.89(weak_daily_ema_10 -4.14%) Resistance Levels: 11.45(weak_hourly_sma_10 0.79%) 11.71(daily_ema_20 3.08%)

2	Apr/29	14	11.71	10.89	11.4(0.08)	11.48(-0.15)	11.32(-0.34)	11.36	-0.3	-8	13(-0.5)	-45	[1]	[-5]	[-3]	-32	-198	DR	0.2	OpenShort	(0)	-4	1	-4	-20	-0.2,23	46
3	Apr/29	13	11.71	10.89	11.39(0.07)	11.5(-0.15)	11.36(-0.58)	11.35	-0.3	-8	14(-0.6)	-50	[1]	[-8]	[-4]	-35	-245	DR	-0.1	OpenShort	(2)	-7	14	-19	-20	-0.2,20	46
4	Apr/29	12	11.71	10.89	11.38(0.03)	11.52(-0.06)	11.43(-0.71)	11.23	-0.4	-8	14(-0.2)	-50	[0]	[-9]	[-20]	-46	-335	DR	-1.1	OpenShort	(0)	-9	-7	-35	-20	-0.8,24	46
5	Apr/29	11	11.71	10.89	11.38(0.09)	11.53(-0.06)	11.51(-0.65)	11.29	-0.3	-8	14(-1.1)	-50	[1]	[-8]	[-23]	-19	-324	DR	-1.2	OpenShort	(1)	-8	-12	-35	-20	-0.5,44	46

6	Apr/29	10	11.71	10.89	11.37(0.17)	11.54(0.21)	11.59(-0.32)	11.4	-0.2	-8	15(-2.6)	-50	[2]	[-2]	[-15]	23	-215	DR	-0.9	OpenShort	(1)	-4	-14	-20	-20	0.1,70	46
7	Apr/29	9	11.71	10.89	11.35(0.32)	11.52(0.32)	11.63(-0.06)	11.53	-0.1	-8	18(-3.2)	-40	[4]	[2]	[-13]	60	-163	CR	-0.4	HoldShort?	(3)	-1	-17	-8	-20	0.8,90	46
8	Apr/28	15	11.82	10.86	11.31(0.45)	11.48(0.32)	11.64(0.27)	11.69	-0.1	-8	21(-2)	-15	[5]	[6]	[5]	85	-23	RG	0.2	Wait?	(6)	3	3	2	20	1.4,100	44
9	Apr/28	14	11.82	10.86	11.26(0.57)	11.44(0.29)	11.61(0.58)	11.66	-0.1	-8	23(-3)	5	[7]	[10]	[7]	83	-50	RG	0.2	Wait	(6)	7	0	1	20	1.3,100	44
10	Apr/28	13	11.82	10.86	11.2(0.65)	11.41(0.41)	11.54(0.45)	11.66	-0.1	-8	26(-2.1)	10	[8]	[10]	[9]	83	-110	RG	0.3	Wait	(8)	5	5	1	20	1.3,100	44

11	Apr/28	12	11.82	10.86	11.13(0.62)	11.36(0.26)	11.49(0.75)	11.61	-0.2	-8	28(-1.4)	10	[8]	[12]	[8]	80	20	RG	0.3	Wait	(8)	9	3	4	20	1.2,100	44
12	Apr/28	11	11.82	10.86	11.06(0.58)	11.33(0.4)	11.4(0.61)	11.58	-0.2	-8	30(-0.4)	0	[7]	[11]	[5]	81	60	RG	0.4	Wait	(8)	7	4	2	20	1.3,98	44
13	Apr/28	10	11.82	10.86	11(0.59)	11.28(0.3)	11.33(0.46)	11.54	-0.2	-8	30(0.3)	15	[7]	[9]	[15]	81	40	UT	0.5	HoldLong	(7)	6	23	6	20	1.3,98	44
14	Apr/28	9	11.82	10.86	10.94(0.48)	11.25(0.21)	11.28(0.08)	11.33	-0.4	-8	30(-0.4)	-20	[6]	[4]	[-1]	69	-82	CR	0.1	HoldShort?	(7)	1	-6	-1	18	1,94	44
15	Apr/27	15	11.89	10.85	10.89(0.5)	11.23(0.23)	11.27(0.28)	11.38	-0.4	-9	30(-0.3)	5	[6]	[6]	[13]	74	32	RG	0.3	Wait?	(6)	3	22	-1	20	1.2,94	40

16	Apr/27	14	11.89	10.85	10.84(0.54)	11.2(0.12)	11.24(-0.15)	11.19	-0.5	-9	31(-1.6)	-30	[7]	[0]	[-5]	63	-232	DR	-0.1	OpenShort	(5)	-2	-2	-7	-20	0.8,93	40
17	Apr/27	13	11.89	10.85	10.78(0.55)	11.19(0.42)	11.26(0.19)	11.21	-0.5	-9	32(-0.5)	-30	[7]	[6]	[-8]	71	-73	CR	-0.1	HoldShort	(7)	2	-8	-4	-20	1,96	40
18	Apr/27	12	11.89	10.85	10.72(0.54)	11.14(0.59)	11.24(0.22)	11.28	-0.4	-9	33(0.9)	-30	[7]	[8]	[-9]	77	62	CR	0.1	OpenShort	(8)	3	-2	-5	-20	1.2,97	40
19	Apr/27	11	11.89	10.85	10.66(0.45)	11.07(0.77)	11.22(0.34)	11.3	-0.4	-9	32(1.5)	-20	[5]	[10]	[1]	83	252	RG	0.2	Wait	(7)	4	9	-2	-17	1.4,98	40
20	Apr/27	10	11.89	10.85	10.61(0.39)	10.99(0.89)	11.18(0.1)	11.22	-0.5	-9	30(1.2)	-35	[5]	[7]	[-5]	82	222	CR	0.1	OpenShort	(6)	1	-7	-6	-17	1.4,97	40

21	Apr/27	9	11.89	10.85	10.57(0.51)	10.89(0.91)	11.17(0.48)	11.28	-0.4	-9	29(2.1)	5	[6]	[13]	[9]	92	291	RG	0.3	Wait?	(6)	6	18	-4	20	1.7,99	40
22	Apr/26	15	11.95	10.86	10.52(0.45)	10.79(0.78)	11.12(0.65)	11.12	-0.6	-10	27(1.9)	-15	[5]	[14]	[3]	88	301	RG	0	Wait?	(6)	8	-5	-9	20	1.6,98	37
23	Apr/26	14	11.95	10.86	10.47(0.39)	10.71(0.82)	11.05(1.07)	11.16	-0.6	-10	25(2.1)	-5	[5]	[19]	[11]	99	542	RG	0.3	Wait	(5)	13	3	-6	20	2,99	37
24	Apr/26	13	11.95	10.86	10.43(0.49)	10.62(0.68)	10.93(1.31)	11.13	-0.6	-10	23(2.1)	5	[6]	[21]	[13]	104	512	RG	0.6	Wait	(6)	16	-2	-2	20	2.2,99	37
25	Apr/26	12	11.95	10.86	10.38(0.58)	10.55(0.79)	10.79(1.63)	11.15	-0.6	-10	21(2.8)	10	[7]	[26]	[25]	115	574	RG	1.2	SmallShort	(6)	20	16	8	20	2.6,100	37

26	Apr/26	11	11.95	10.86	10.32(0.57)	10.47(0.9)	10.62(1.47)	11.01	-0.7	-10	18(2.8)	20	[7]	[24]	[24]	118	473	UT	1.5	HoldLong	(7)	18	27	19	20	2.7,100	37
27	Apr/26	10	11.95	10.86	10.26(0.42)	10.38(0.78)	10.47(1.01)	10.78	-0.8	-10	15(1.4)	15	[5]	[18]	[22]	110	344	UT	1.4	HoldLong	(6)	12	23	23	20	2.4,100	37
28	Apr/26	9	11.95	10.86	10.22(0.4)	10.3(0.48)	10.37(0.55)	10.59	-1	-10	14(0.6)	0	[5]	[10]	[18]	90	107	RG	1.1	SmallShort?	(4)	7	22	15	20	1.9,92	37
29	Apr/23	15	12.06	10.86	10.18(0.27)	10.25(0.1)	10.31(0.02)	10.41	-1.2	-13	13(-4.5)	-15	[3]	[-0]	[11]	62	-30	RG	0.5	Wait?	(4)	0	15	2	20	1.2,82	35
30	Apr/23	14	12.06	10.86	10.15(0.46)	10.24(-0.05)	10.31(-0.08)	10.29	-1.2	-13	18(-2.5)	-20	[6]	[-2]	[3]	40	-318	RG	-0.1	Wait	(4)	-1	4	-11	20	0.6,75	35

31	Apr/23	13	12.06	10.86	10.1(0.38)	10.24(-0.02)	10.32(0.31)	10.26	-1.3	-13	20(-1)	-25	[5]	[3]	[-2]	44	-132	CR	-0.2	HoldShort	(6)	4	-1	-10	0	0.6,79	35
32	Apr/23	12	12.06	10.86	10.06(0.32)	10.24(0.01)	10.29(0.56)	10.27	-1.3	-13	21(0.1)	-25	[4]	[6]	[-2]	56	36	CR	-0.1	HoldShort	(5)	7	-7	-2	10	0.7,88	35
33	Apr/23	11	12.06	10.86	10.03(0.28)	10.24(0.05)	10.23(0.41)	10.33	-1.2	-13	21(0.4)	-30	[3]	[4]	[5]	72	126	RG	0.3	Wait	(5)	5	-6	15	20	1,97	35
34	Apr/23	10	12.06	10.86	10(0.25)	10.24(0.29)	10.19(0.18)	10.38	-1.2	-13	21(-0.4)	-30	[3]	[3]	[11]	75	183	RG	0.6	Wait	(4)	2	5	15	20	1.3,92	35
35	Apr/23	9	12.06	10.86	9.98(-0.02)	10.21(0.37)	10.17(-0.01)	10.34	-1.2	-13	21(-3.7)	-50	[-0]	[0]	[10]	61	376	UR	0.6	SmallShort?	(3)	-0	29	7	-10	1.2,81	35

36	Apr/22	15	12.22	11.04	9.98(-0.43)	10.17(0.23)	10.17(-0.26)	10.11	-1.5	-13	25(-14.8)	-50	[-5]	[-6]	[-4]	26	477	DT	-0.2	OpenShort?	(-3)	-3	14	-6	-20	0.4,66	29
37	Apr/22	14	12.22	11.04	10.02(-1.03)	10.15(0.16)	10.2(-0.45)	10	-1.6	-13	40(-12.2)	-50	[-12]	[-10]	[-17]	30	848	DT	-0.4	OpenShort	(-5)	-5	-14	0	-20	-0,80	29
38	Apr/22	13	12.22	11.04	10.12(-1.13)	10.13(0.21)	10.25(-0.31)	10.11	-1.5	-13	52(-7.5)	-50	[-14]	[-9]	[-8]	41	984	DT	-0.2	OpenShort	(-14)	-4	-23	11	-20	-0,91	29
39	Apr/22	12	12.22	11.04	10.24(-0.84)	10.11(0.45)	10.28(0.3)	10.3	-1.4	-13	59(-5.3)	-50	[-10]	[1]	[5]	45	920	UR	0	SmallShort	(-12)	4	-5	17	20	0.1,92	29
40	Apr/22	11	12.22	11.04	10.33(-0.78)	10.07(1.08)	10.25(0.75)	10.34	-1.3	-13	65(-9.4)	-50	[-9]	[10]	[7]	29	925	UR	0.1	SmallShort	(-12)	9	14	17	-10	0,79	29

41	Apr/22	10	12.22	11.04	10.41(-1.21)	9.96(0.78)	10.17(0.72)	10.23	-1.4	-13	74(-9.8)	-50	[-15]	[7]	[-1]	8	1148	RG	0.1	Wait	(-11)	9	-3	16	-20	-0.2,63	29
42	Apr/22	9	12.22	11.04	10.54(-1.34)	9.88(0.65)	10.1(0.77)	10.25	-1.4	-13	84(-9.6)	-50	[-16]	[6]	[10]	-7	1164	UR	0.1	SmallShort?	(-16)	9	-5	14	20	-0.2,48	29
43	Apr/21	15	12.38	11.33	10.68(-1.48)	9.82(0.52)	10.02(0.86)	10.29	-1.6	-12	93(-6.2)	-50	[-18]	[6]	[26]	-21	1232	UR	0.2	SmallShort?	(-18)	10	20	12	20	-0.3,37	35
44	Apr/21	14	12.38	11.33	10.84(-0.49)	9.77(0.3)	9.93(0.49)	10.13	-1.7	-12	100(0.7)	-25	[-6]	[3]	[24]	-40	-66	UR	0.2	SmallShort	(-21)	6	22	6	20	-0.5,23	35
45	Apr/21	13	12.38	11.33	10.89(-0.57)	9.74(-0.52)	9.88(1.32)	9.96	-1.8	-12	99(1.2)	-10	[-7]	[8]	[30]	-49	2	UR	0.1	SmallShort	(-7)	16	14	5	20	-0.7,19	35

46	Apr/21	12	12.38	11.33	10.95(-0.63)	9.79(-1.1)	9.75(0.85)	9.85	-1.9	-12	98(1.9)	-35	[-8]	[-1]	[19]	-57	-203	DP	0.1	OpenShort	(-8)	10	-3	5	20	-0.9,16	35
47	Apr/21	11	12.38	11.33	11.02(-0.55)	9.9(-2.12)	9.67(0.62)	9.87	-1.9	-12	96(2)	-10	[-7]	[-10]	[45]	-58	-369	DP	0.2	OpenShort	(-8)	7	3	11	20	-0.9,15	35
48	Apr/21	10	12.38	11.33	11.08(-0.61)	10.11(-2.43)	9.61(0.07)	9.85	-1.9	-12	94(2.4)	-40	[-7]	[-19]	[24]	-65	-518	DP	0.2	OpenShort	(-8)	1	-3	-22	20	-1,10	35
49	Apr/21	9	12.38	11.33	11.15(-0.52)	10.36(-2.16)	9.6(-0.01)	9.87	-1.9	-12	91(2.5)	-20	[-6]	[-18]	[31]	-73	-661	DP	0.2	OpenShort?	(-8)	-0	75	-24	20	-1.1,5	35
50	Apr/20	15	12.55	11.65	11.21(-0.72)	10.59(-2.48)	9.6(-2.35)	9.32	-2.6	-14	89(1.3)	-50	[-9]	[-50]	[-35]	-90	-1564	DT	-0.2	OpenShort?	(-10)	-28	-15	-30	-20	-1.6,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI