|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.6100 One month high (close): $53.8900
VWO Daily Change: -0.22% Daily StdDev 1.24% VWO EMA_5_Trend: 0.43% 10Minute StdDev: $0.1794
Latest Price : $53.77(-0.22%) | Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 52.74 | 53.11 | 53.61(0.03) | 53.77(0.03) | 53.8(-0.08) | 53.55 | 1.4 | | 7 | 36(-1.8) | 20 | [2] | [-3] | [-16] | 3 | -64 | DR | -1.2 | OpenShort | | (2) | -7 | -29 | -25 | -20 | -0.3,60 | 70 | Sample size 15 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.49%(53%)
Daily Trend: %
Up Forces: 53.61(hourly_sma_20 0.11%) 53.77(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 53.11(daily_ema_10 -0.82%) 52.74(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | Apr/29 | 9 | 52.74 | 53.11 | 53.59(0.04) | 53.76(0.05) | 53.84(-0.02) | 53.76 | 1.8 | | 7 | 38(-0.8) | 20 | [3] | [3] | [-13] | 55 | -19 | CR | -0.4 | HoldShort? | | (4) | -2 | -35 | -6 | -6 | 0.8,85 | 70 | | 3 | Apr/28 | 15 | 52.65 | 52.99 | 53.57(0.08) | 53.73(0.09) | 53.85(0.05) | 54.02 | 2.5 | | 8 | 39(-0.1) | 50 | [7] | [12] | [9] | 93 | 5 | UT | 0.8 | HoldLong? | | (4) | 4 | 22 | 4 | 9 | 2,93 | 63 | | 4 | Apr/28 | 14 | 52.65 | 52.99 | 53.53(0.05) | 53.68(0.05) | 53.82(0.01) | 53.86 | 2.2 | | 8 | 39(2) | 50 | [4] | [6] | [4] | 78 | 10 | UT | 0.2 | OpenLong | | (5) | 1 | 10 | -4 | 17 | 1.6,88 | 63 | | 5 | Apr/28 | 13 | 52.65 | 52.99 | 53.5(0.04) | 53.65(0.06) | 53.81(0.13) | 53.79 | 2.1 | | 8 | 37(1) | 45 | [3] | [16] | [-1] | 72 | 42 | CR | -0.1 | HoldShort | | (3) | 10 | 0 | -10 | 6 | 1.5,84 | 63 | | | | |
| 6 | Apr/28 | 12 | 52.65 | 52.99 | 53.48(0.06) | 53.62(0.06) | 53.74(0.14) | 53.79 | 2.1 | | 8 | 36(1.5) | 50 | [5] | [17] | [-1] | 80 | 33 | CR | 0.3 | OpenShort | | (4) | 11 | 0 | -7 | 6 | 1.6,90 | 63 | | 7 | Apr/28 | 11 | 52.65 | 52.99 | 53.45(0.05) | 53.59(0.08) | 53.67(0.11) | 53.79 | 2.1 | | 8 | 34(1.9) | 45 | [4] | [15] | [-1] | 90 | 37 | CR | 0.6 | OpenShort | | (4) | 9 | -13 | 17 | 7 | 1.8,95 | 63 | | 8 | Apr/28 | 10 | 52.65 | 52.99 | 53.42(0.06) | 53.55(0.09) | 53.61(0.12) | 53.88 | 2.3 | | 8 | 32(5.1) | 50 | [5] | [16] | [8] | 102 | 57 | UT | 1.5 | HoldLong | | (4) | 9 | 8 | 15 | 20 | 2.6,87 | 63 | | 9 | Apr/28 | 9 | 52.65 | 52.99 | 53.39(0.07) | 53.5(0.09) | 53.55(0.11) | 53.82 | 2.2 | | 8 | 27(5.6) | 50 | [6] | [16] | [22] | 100 | 35 | UT | 1.8 | HoldLong? | | (5) | 9 | 57 | 8 | 19 | 2.9,77 | 63 | | 10 | Apr/27 | 15 | 52.54 | 52.81 | 53.35(0.01) | 53.45(0.01) | 53.49(-0.02) | 53.41 | 1.8 | | 6 | 22(-3.9) | 30 | [1] | [1] | [-4] | 38 | -6 | CR | -0.7 | HoldShort? | | (2) | -2 | -4 | -12 | -9 | 0.5,75 | 65 | | | | |
| 11 | Apr/27 | 14 | 52.54 | 52.81 | 53.34(0.08) | 53.44(0.02) | 53.5(-0.02) | 53.44 | 1.9 | | 6 | 26(-16.9) | 45 | [6] | [3] | [-6] | 58 | -71 | CR | -0.5 | HoldShort | | (2) | -2 | -13 | -6 | -7 | 0.8,88 | 65 | | 12 | Apr/27 | 13 | 52.54 | 52.81 | 53.3(0.09) | 53.43(0.04) | 53.51(0.05) | 53.53 | 2.1 | | 6 | 43(-11) | 50 | [7] | [9] | [0] | 76 | -43 | UT | 0.1 | HoldLong | | (7) | 4 | -1 | 1 | 6 | 1.1,98 | 65 | | 13 | Apr/27 | 12 | 52.54 | 52.81 | 53.25(0.09) | 53.41(0.07) | 53.48(0.05) | 53.54 | 2.1 | | 6 | 54(-5.2) | 50 | [7] | [10] | [0] | 75 | -33 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | -3 | 6 | 1.1,97 | 65 | | 14 | Apr/27 | 11 | 52.54 | 52.81 | 53.2(0.06) | 53.37(0.03) | 53.45(0.06) | 53.53 | 2.1 | | 6 | 59(-0.5) | 45 | [5] | [9] | [4] | 77 | 12 | UT | 0.3 | HoldLong | | (6) | 5 | 8 | 1 | 13 | 1.2,97 | 65 | | 15 | Apr/27 | 10 | 52.54 | 52.81 | 53.17(0.07) | 53.35(0.03) | 53.42(0.06) | 53.47 | 1.9 | | 6 | 59(-1.1) | 45 | [6] | [9] | [-1] | 74 | 1 | CR | 0.2 | HoldShort | | (6) | 5 | -4 | -1 | 4 | 1.1,96 | 65 | | | | |
| 16 | Apr/27 | 9 | 52.54 | 52.81 | 53.13(0.07) | 53.34(0.05) | 53.39(0.08) | 53.5 | 2 | | 6 | 60(0.1) | 50 | [6] | [12] | [7] | 83 | 17 | UT | 0.4 | HoldLong? | | (6) | 6 | 15 | 2 | 15 | 1.3,100 | 65 | | 17 | Apr/26 | 15 | 52.45 | 52.65 | 53.09(0.07) | 53.31(0.03) | 53.35(0.03) | 53.39 | 2 | | 5 | 60(-3.2) | 40 | [6] | [7] | [-0] | 75 | -7 | UT | 0.1 | HoldLong? | | (4) | 2 | 1 | 0 | -6 | 1,100 | 53 | | 18 | Apr/26 | 14 | 52.45 | 52.65 | 53.05(0.06) | 53.29(0.03) | 53.33(0.06) | 53.38 | 2 | | 5 | 63(-0.3) | 40 | [5] | [9] | [2] | 77 | 12 | UT | 0.2 | HoldLong | | (6) | 5 | 4 | 2 | 4 | 1.1,99 | 53 | | 19 | Apr/26 | 13 | 52.45 | 52.65 | 53.02(0.07) | 53.27(0.03) | 53.3(0.01) | 53.35 | 1.9 | | 5 | 64(-0.4) | 40 | [5] | [5] | [2] | 76 | -9 | UT | 0.2 | HoldLong | | (6) | 1 | 4 | 0 | 2 | 1.1,98 | 53 | | 20 | Apr/26 | 12 | 52.45 | 52.65 | 52.98(0.06) | 53.26(0.04) | 53.29(0.01) | 53.32 | 1.9 | | 5 | 64(-0.4) | 35 | [5] | [5] | [1] | 75 | 0 | UT | 0.1 | HoldLong | | (4) | 1 | 3 | 1 | 4 | 1.1,97 | 53 | | | | |
| 21 | Apr/26 | 11 | 52.45 | 52.65 | 52.95(0.08) | 53.24(0.13) | 53.28(0.01) | 53.3 | 1.8 | | 5 | 65(0.1) | 35 | [6] | [9] | [-3] | 72 | -10 | CR | 0.1 | HoldShort | | (6) | 1 | -1 | -7 | -17 | 1.2,92 | 53 | | 22 | Apr/26 | 10 | 52.45 | 52.65 | 52.91(0.08) | 53.17(0.15) | 53.27(0.03) | 53.31 | 1.8 | | 5 | 64(0.1) | 50 | [6] | [11] | [4] | 76 | 5 | UT | 0.1 | HoldLong | | (6) | 2 | 15 | -5 | -7 | 1.3,93 | 53 | | 23 | Apr/26 | 9 | 52.45 | 52.65 | 52.87(0.09) | 53.09(0.11) | 53.27(-0) | 53.2 | 1.6 | | 5 | 64(-2.1) | 30 | [7] | [8] | [-8] | 72 | -34 | CR | -0.2 | HoldShort? | | (6) | -0 | -19 | -7 | -9 | 1.1,94 | 53 | | 24 | Apr/23 | 15 | 52.37 | 52.5 | 52.82(0.1) | 53.03(0.09) | 53.25(0.06) | 53.34 | 2.3 | | 5 | 66(-6.9) | 50 | [8] | [12] | [4] | 93 | 12 | UT | 0.3 | HoldLong? | | (7) | 5 | 8 | -1 | 20 | 1.7,100 | 55 | | 25 | Apr/23 | 14 | 52.37 | 52.5 | 52.77(0.09) | 52.98(0.1) | 53.22(0.04) | 53.28 | 2.1 | | 5 | 73(2) | 50 | [7] | [10] | [2] | 90 | 17 | UT | 0.2 | OpenLong | | (8) | 3 | 4 | -3 | 9 | 1.6,100 | 55 | | | | |
| 26 | Apr/23 | 13 | 52.37 | 52.5 | 52.72(0.09) | 52.93(0.1) | 53.2(0.26) | 53.25 | 2 | | 5 | 71(2.9) | 50 | [7] | [27] | [4] | 93 | 73 | UT | 0.2 | OpenLong | | (7) | 20 | 7 | -1 | 20 | 1.7,100 | 55 | | 27 | Apr/23 | 12 | 52.37 | 52.5 | 52.67(0.08) | 52.87(0.1) | 53.06(0.25) | 53.2 | 1.9 | | 5 | 68(3.8) | 50 | [6] | [26] | [2] | 95 | 82 | UT | 0.5 | OpenLong | | (6) | 19 | 1 | 1 | 20 | 1.8,100 | 55 | | 28 | Apr/23 | 11 | 52.37 | 52.5 | 52.63(0.09) | 52.82(0.1) | 52.93(0.22) | 53.19 | 1.9 | | 5 | 65(5.3) | 50 | [7] | [24] | [8] | 100 | 73 | UT | 0.9 | HoldLong | | (7) | 17 | 3 | 25 | 20 | 2,100 | 55 | | 29 | Apr/23 | 10 | 52.37 | 52.5 | 52.58(0.08) | 52.76(0.09) | 52.82(0.15) | 53.17 | 1.9 | | 5 | 59(6.8) | 50 | [6] | [18] | [6] | 95 | 67 | UT | 1.4 | OpenLong | | (7) | 12 | 0 | 22 | 20 | 2.3,87 | 55 | | 30 | Apr/23 | 9 | 52.37 | 52.5 | 52.54(0.07) | 52.71(0.11) | 52.74(0.16) | 53.17 | 1.9 | | 5 | 53(12.2) | 50 | [5] | [20] | [32] | 92 | 89 | UT | 1.9 | OpenLong? | | (6) | 12 | 82 | 12 | 20 | 2.8,72 | 55 | | | | |
| 31 | Apr/22 | 15 | 52.24 | 52.38 | 52.5(-0.01) | 52.71(0) | 52.66(-0.05) | 52.58 | 0.7 | | 4 | 40(6.8) | -5 | [-1] | [-4] | [-2] | 25 | 17 | RG | -0.5 | Wait? | | (2) | -4 | 7 | -22 | -9 | 0.5,62 | 51 | | 32 | Apr/22 | 14 | 52.24 | 52.38 | 52.5(-0.02) | 52.65(0.02) | 52.69(-0.03) | 52.53 | 0.6 | | 4 | 34(-0.4) | -5 | [-2] | [-1] | [-9] | 29 | 22 | RG | -0.9 | SmallLong | | (0) | -2 | -13 | -19 | -20 | 0.2,74 | 51 | | 33 | Apr/22 | 13 | 52.24 | 52.38 | 52.5(0) | 52.64(0.05) | 52.71(-0.01) | 52.62 | 0.7 | | 4 | 34(-0.1) | -10 | [0] | [2] | [-11] | 55 | 17 | CR | -0.5 | HoldShort | | (0) | -1 | -25 | -10 | -6 | 0.6,90 | 51 | | 34 | Apr/22 | 12 | 52.24 | 52.38 | 52.51(0.02) | 52.61(0.1) | 52.71(0.06) | 52.8 | 1.1 | | 4 | 34(2.2) | 15 | [2] | [9] | [4] | 90 | 55 | UT | 0.5 | OpenLong | | (2) | 5 | 7 | 7 | 2 | 1.6,100 | 51 | | 35 | Apr/22 | 11 | 52.24 | 52.38 | 52.5(0.02) | 52.56(0.09) | 52.68(0.07) | 52.75 | 1 | | 4 | 32(1.6) | 25 | [2] | [10] | [2] | 85 | 47 | UT | 0.4 | OpenLong | | (0) | 5 | 3 | 4 | 8 | 1.5,97 | 51 | | | | |
| 36 | Apr/22 | 10 | 52.24 | 52.38 | 52.5(0) | 52.51(0.07) | 52.65(0.08) | 52.73 | 0.9 | | 4 | 30(0.8) | 25 | [0] | [9] | [7] | 85 | 70 | UR | 0.5 | SmallShort | | (2) | 6 | 14 | 10 | 8 | 1.5,97 | 51 | | 37 | Apr/22 | 9 | 52.24 | 52.38 | 52.49(-0.01) | 52.47(0.06) | 52.61(0.06) | 52.63 | 0.8 | | 4 | 29(-1.1) | 10 | [-1] | [7] | [1] | 69 | 57 | UR | 0.1 | SmallShort? | | (0) | 5 | -6 | 11 | 8 | 0.9,96 | 51 | | 38 | Apr/21 | 15 | 52.15 | 52.38 | 52.49(-0.02) | 52.44(0.07) | 52.58(0.12) | 52.67 | 0.8 | | 4 | 31(3.5) | 25 | [-2] | [12] | [8] | 73 | 82 | UR | 0.6 | SmallShort? | | (0) | 9 | 7 | 22 | 17 | 1.1,95 | 57 | | 39 | Apr/21 | 14 | 52.15 | 52.38 | 52.5(-0.02) | 52.4(0.06) | 52.52(0.16) | 52.62 | 0.8 | | 4 | 27(-2.7) | 25 | [-2] | [15] | [8] | 56 | 83 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 29 | 17 | 0.7,88 | 57 | | 40 | Apr/21 | 13 | 52.15 | 52.38 | 52.51(-0.03) | 52.37(0.03) | 52.44(0.11) | 52.58 | 0.7 | | 4 | 30(-2.4) | 30 | [-2] | [10] | [9] | 35 | 70 | UR | 0.8 | SmallShort | | (-3) | 8 | 4 | 32 | 20 | 0.4,75 | 57 | | | | |
| 41 | Apr/21 | 12 | 52.15 | 52.38 | 52.53(-0.02) | 52.35(-0.02) | 52.38(0.09) | 52.55 | 0.6 | | 4 | 32(-1.7) | 35 | [-2] | [7] | [11] | 7 | 44 | UR | 0.9 | SmallShort | | (-2) | 7 | 11 | 32 | 20 | 0.1,54 | 57 | | 42 | Apr/21 | 11 | 52.15 | 52.38 | 52.54(-0.03) | 52.36(-0.03) | 52.33(0.06) | 52.47 | 0.5 | | 4 | 34(-1.2) | 30 | [-2] | [4] | [10] | -30 | 38 | UR | 0.7 | SmallShort | | (-3) | 5 | 17 | 16 | 17 | -0.3,28 | 57 | | 43 | Apr/21 | 10 | 52.15 | 52.38 | 52.56(-0.04) | 52.38(-0.04) | 52.3(0.02) | 52.35 | 0.3 | | 4 | 35(0) | 30 | [-3] | [0] | [9] | -62 | 8 | UR | 0.2 | SmallShort | | (-4) | 2 | 18 | 7 | 15 | -1,13 | 57 | | 44 | Apr/21 | 9 | 52.15 | 52.38 | 52.58(-0.05) | 52.4(-0.08) | 52.29(-0.02) | 52.22 | 0.1 | | 4 | 35(2.1) | 10 | [-4] | [-5] | [-5] | -88 | -24 | RG | -0.3 | Wait? | | (-4) | -2 | -14 | 1 | -8 | -1.7,5 | 57 | | 45 | Apr/20 | 15 | 52.1 | 52.32 | 52.61(-0.02) | 52.44(-0.06) | 52.3(-0.04) | 52.32 | 0.4 | | 2 | 33(1.2) | 10 | [-2] | [-6] | [1] | -77 | -50 | RG | 0.1 | Wait? | | (-3) | -3 | 1 | 8 | -4 | -1.4,8 | 56 | | | | |
| 46 | Apr/20 | 14 | 52.1 | 52.32 | 52.62(-0.03) | 52.47(-0.07) | 52.32(-0.12) | 52.31 | 0.3 | | 2 | 32(2.3) | -0 | [-2] | [-13] | [1] | -84 | -60 | RG | -0.1 | Wait | | (-2) | -9 | 1 | 10 | -8 | -1.6,6 | 56 | | 47 | Apr/20 | 13 | 52.1 | 52.32 | 52.63(-0.04) | 52.51(-0.07) | 52.38(-0.13) | 52.3 | 0.3 | | 2 | 29(2.7) | 0 | [-3] | [-14] | [-1] | -91 | -52 | RG | -0.4 | Wait | | (-3) | -10 | 0 | 1 | -19 | -1.8,4 | 56 | | 48 | Apr/20 | 12 | 52.1 | 52.32 | 52.65(-0.02) | 52.55(-0.09) | 52.45(-0.13) | 52.3 | 0.3 | | 2 | 27(3.1) | 5 | [-2] | [-14] | [-5] | -101 | -84 | RG | -0.9 | SmallLong | | (-3) | -10 | 4 | -34 | -10 | -2.1,2 | 56 | | 49 | Apr/20 | 11 | 52.1 | 52.32 | 52.66(-0.04) | 52.6(-0.11) | 52.52(-0.12) | 52.27 | 0.3 | | 2 | 24(5) | -25 | [-3] | [-15] | [-16] | -115 | -59 | DT | -1.7 | HoldShort | | (-2) | -9 | -24 | -38 | -20 | -2.7,3 | 56 | | 50 | Apr/20 | 10 | 52.1 | 52.32 | 52.66(-0) | 52.66(-0.07) | 52.58(-0.07) | 52.44 | 0.6 | | 2 | 19(0.9) | -10 | [-0] | [-9] | [-14] | -95 | -69 | DR | -1.2 | HoldShort | | (-2) | -5 | -24 | -32 | -8 | -2.1,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|