|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.4300 One month high (close): $286.5400
VEEV Daily Change: -1.58% Daily StdDev 2.52% VEEV EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $282.01(-1.58%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 272.71 | 278.59 | 284.2(0.07) | 285.63(0.01) | 286.53(-0.07) | 284.54 | 1.5 | | 9 | 25(-1.7) | 35 | [3] | [-1] | [-14] | 23 | -81 | DR | -1 | OpenShort | | (2) | -3 | -21 | -26 | -20 | 0.2,68 | 69 | Sample size 33 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 285.63(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 278.59(daily_ema_10 -2.09%) 272.71(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Apr/29 | 9 | 272.71 | 278.59 | 284.01(0.11) | 285.6(0.06) | 286.73(0.08) | 286.11 | 1.7 | | 9 | 27(-1.6) | 45 | [4] | [7] | [-10] | 66 | -24 | CR | -0.3 | HoldShort? | | (4) | 3 | -27 | -8 | 0 | 1,91 | 69 | | 3 | Apr/28 | 15 | 271.67 | 277.95 | 283.7(0.15) | 285.43(0.14) | 286.5(0.19) | 288.11 | 2.1 | | 12 | 29(0.9) | 50 | [6] | [15] | [6] | 100 | 53 | UT | 0.7 | CloseLong? | | (6) | 8 | 7 | 5 | 20 | 2,100 | 75 | | 4 | Apr/28 | 14 | 271.67 | 277.95 | 283.27(0.1) | 285.03(0.16) | 285.95(0.23) | 287.63 | 2 | | 12 | 28(2.8) | 50 | [4] | [16] | [10] | 100 | 106 | UT | 0.8 | HoldLong | | (6) | 9 | 18 | 6 | 20 | 2,100 | 75 | | 5 | Apr/28 | 13 | 271.67 | 277.95 | 282.97(0.06) | 284.57(0.2) | 285.3(0.2) | 286.26 | 1.8 | | 12 | 25(1.9) | 50 | [2] | [15] | [3] | 90 | 110 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 1 | -1 | 1.7,97 | 75 | | | | |
| 6 | Apr/28 | 12 | 271.67 | 277.95 | 282.79(0.06) | 283.99(0.16) | 284.74(0.09) | 285.54 | 1.8 | | 12 | 23(1.4) | 50 | [2] | [10] | [4] | 85 | 61 | UT | 0.4 | OpenLong | | (2) | 4 | 8 | 3 | 5 | 1.5,97 | 75 | | 7 | Apr/28 | 11 | 271.67 | 277.95 | 282.61(0.06) | 283.53(0.04) | 284.47(0.04) | 284.95 | 1.7 | | 12 | 22(0.8) | 50 | [2] | [6] | [1] | 81 | 28 | UT | 0.3 | HoldLong | | (2) | 2 | -6 | 5 | 20 | 1.4,96 | 75 | | 8 | Apr/28 | 10 | 271.67 | 277.95 | 282.43(0.07) | 283.42(0.08) | 284.37(0.1) | 285.39 | 1.7 | | 12 | 21(1.7) | 50 | [3] | [9] | [7] | 88 | 53 | UT | 0.6 | OpenLong | | (3) | 4 | 14 | -0 | 20 | 1.8,93 | 75 | | 9 | Apr/28 | 9 | 271.67 | 277.95 | 282.23(0.06) | 283.2(0.09) | 284.1(0.09) | 284.35 | 1.6 | | 12 | 19(0.7) | 50 | [2] | [9] | [4] | 76 | 41 | UT | 0.2 | HoldLong? | | (2) | 4 | 12 | -6 | 7 | 1.4,91 | 75 | | 10 | Apr/27 | 15 | 269.84 | 276.11 | 282.05(0.04) | 282.94(0.06) | 283.85(0.21) | 283.45 | 1.6 | | 11 | 18(1.5) | 50 | [2] | [12] | [-4] | 67 | 63 | CR | -0.3 | HoldShort? | | (2) | 8 | -10 | -1 | 0 | 1,92 | 76 | | | | |
| 11 | Apr/27 | 14 | 269.84 | 276.11 | 281.94(0.06) | 282.77(0.12) | 283.25(0.23) | 284.23 | 1.7 | | 11 | 17(1) | 50 | [2] | [14] | [3] | 89 | 77 | UT | 0.7 | HoldLong | | (2) | 9 | -3 | 18 | 10 | 1.6,99 | 76 | | 12 | Apr/27 | 13 | 269.84 | 276.11 | 281.77(0.07) | 282.42(0.16) | 282.59(0.04) | 284.42 | 1.7 | | 11 | 16(1.4) | 50 | [3] | [8] | [9] | 94 | 28 | UT | 1.4 | OpenLong | | (3) | 2 | 5 | 39 | 14 | 2,94 | 76 | | 13 | Apr/27 | 12 | 269.84 | 276.11 | 281.58(0.05) | 281.97(0.16) | 282.47(0.06) | 284.06 | 1.7 | | 11 | 14(1.7) | 50 | [2] | [8] | [9] | 71 | 54 | UT | 1.3 | OpenLong | | (2) | 2 | 13 | 20 | 18 | 2.1,68 | 76 | | 14 | Apr/27 | 11 | 269.84 | 276.11 | 281.45(-0.02) | 281.51(0.05) | 282.31(0.1) | 283.1 | 1.6 | | 11 | 13(-0.9) | 50 | [-1] | [7] | [11] | 34 | 107 | UR | 0.7 | SmallShort | | (1) | 4 | 36 | -17 | 20 | 1.5,46 | 76 | | 15 | Apr/27 | 10 | 269.84 | 276.11 | 281.49(-0.06) | 281.38(-0.07) | 282.04(-0.09) | 280.47 | 1.3 | | 11 | 14(-0.6) | 25 | [-2] | [-3] | [-7] | -22 | -1 | RG | -1.4 | SmallLong | | (-2) | -4 | -6 | -29 | -5 | -0.9,51 | 76 | | | | |
| 16 | Apr/27 | 9 | 269.84 | 276.11 | 281.49(-0) | 281.58(-0.04) | 282.28(0.01) | 280.91 | 1.3 | | 11 | 14(0) | 30 | [-0] | [2] | [-14] | 12 | -27 | CR | -1.1 | HoldShort? | | (-2) | 0 | -39 | 0 | -8 | -0.6,77 | 76 | | 17 | Apr/26 | 15 | 268.17 | 274.76 | 281.66(0.06) | 281.69(0.09) | 282.25(0.28) | 283.81 | 1.8 | | 11 | 14(1.4) | 50 | [2] | [16] | [10] | 86 | 90 | UT | 1.3 | OpenLong? | | (2) | 11 | 8 | 30 | 20 | 1.8,91 | 67 | | 18 | Apr/26 | 14 | 268.17 | 274.76 | 281.48(0.15) | 281.44(0.07) | 281.46(0.26) | 283.25 | 1.7 | | 11 | 13(-7.6) | 50 | [6] | [16] | [15] | 65 | -26 | UT | 1.6 | OpenLong | | (2) | 10 | 21 | 33 | 20 | 1.6,75 | 67 | | 19 | Apr/26 | 13 | 268.17 | 274.76 | 281.05(0.13) | 281.25(0.03) | 281.46(0) | 281.74 | 1.6 | | 11 | 20(-5.7) | 50 | [5] | [5] | [3] | 11 | -113 | UT | 0.6 | OpenLong | | (5) | 0 | 0 | 12 | 5 | 0.4,51 | 67 | | 20 | Apr/26 | 12 | 268.17 | 274.76 | 280.69(0.13) | 281.15(0.01) | 280.72(-0.06) | 281.71 | 1.5 | | 11 | 26(-4) | 50 | [5] | [2] | [5] | -4 | -108 | UT | 0.4 | OpenLong | | (5) | -2 | 13 | -2 | 9 | 0.4,36 | 67 | | | | |
| 21 | Apr/26 | 11 | 268.17 | 274.76 | 280.33(0.11) | 281.15(-0) | 280.88(-0.09) | 280.76 | 1.4 | | 11 | 30(-3.2) | 50 | [4] | [0] | [-0] | -33 | -115 | UT | -0 | OpenLong | | (5) | -4 | 12 | -23 | -6 | 0.2,12 | 67 | | 22 | Apr/26 | 10 | 268.17 | 274.76 | 280.02(0.1) | 281.12(-0.02) | 281.13(-0.1) | 279.87 | 1.3 | | 11 | 33(-3) | 50 | [4] | [-1] | [-5] | -25 | -137 | DR | -0.4 | OpenShort | | (4) | -4 | 5 | -26 | -20 | -0.1,28 | 67 | | 23 | Apr/26 | 9 | 268.17 | 274.76 | 279.74(0.12) | 281.19(-0.07) | 281.41(-0.13) | 279.53 | 1.3 | | 11 | 36(-4.1) | 50 | [5] | [-2] | [-15] | 2 | -166 | DR | -0.6 | OpenShort? | | (4) | -5 | -30 | -15 | -20 | -0.1,54 | 67 | | 24 | Apr/23 | 15 | 266.69 | 272.71 | 279.39(0.21) | 281.39(-0.08) | 281.77(0.06) | 281.72 | 1.8 | | 11 | 40(-8) | 50 | [8] | [5] | [-2] | 37 | -118 | CR | -0 | HoldShort? | | (7) | 2 | -11 | -2 | 20 | 0.7,69 | 67 | | 25 | Apr/23 | 14 | 266.69 | 272.71 | 278.79(0.25) | 281.61(-0.04) | 281.59(0.09) | 282.51 | 1.9 | | 11 | 48(-6) | 50 | [10] | [8] | [5] | 52 | -101 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | 1 | 20 | 0.9,79 | 67 | | | | |
| 26 | Apr/23 | 13 | 266.69 | 272.71 | 278.08(0.25) | 281.71(0.03) | 281.34(0.08) | 282.03 | 1.8 | | 11 | 54(-4.7) | 50 | [10] | [9] | [3] | 48 | -94 | UT | 0.2 | OpenLong | | (10) | 3 | 10 | -1 | 1 | 0.9,75 | 67 | | 27 | Apr/23 | 12 | 266.69 | 272.71 | 277.38(0.25) | 281.63(0.04) | 281.11(0.05) | 281.28 | 1.7 | | 11 | 59(-4.1) | 50 | [10] | [8] | [-2] | 42 | -102 | CR | 0 | HoldShort | | (10) | 2 | -1 | -4 | -16 | 0.8,72 | 67 | | 28 | Apr/23 | 11 | 266.69 | 272.71 | 276.69(0.24) | 281.52(0.23) | 280.96(-0.02) | 281.33 | 1.7 | | 11 | 63(-2.5) | 50 | [9] | [9] | [-2] | 48 | -80 | CR | 0.1 | HoldShort | | (10) | -1 | 7 | -4 | -20 | 0.9,75 | 67 | | 29 | Apr/23 | 10 | 266.69 | 272.71 | 276.03(0.21) | 280.86(0.23) | 281.01(-0.22) | 280.81 | 1.7 | | 11 | 66(-0.9) | 50 | [8] | [0] | [-7] | 50 | -100 | DR | -0 | OpenShort | | (9) | -9 | -6 | -5 | -20 | 0.9,77 | 67 | | 30 | Apr/23 | 9 | 266.69 | 272.71 | 275.45(0.16) | 280.23(0.24) | 281.63(-0.16) | 281.26 | 1.7 | | 11 | 67(1.6) | 50 | [6] | [2] | [-2] | 54 | 5 | CR | -0.1 | HoldShort? | | (9) | -6 | 5 | -9 | -20 | 1,79 | 67 | | | | |
| 31 | Apr/22 | 15 | 265.14 | 271.06 | 275.01(0.13) | 279.55(0.23) | 282.08(-0.02) | 280.89 | 1.9 | | 10 | 65(2.5) | 50 | [5] | [7] | [-2] | 59 | 72 | CR | -0.2 | HoldShort? | | (6) | -1 | 5 | -15 | -14 | 1.1,81 | 60 | | 32 | Apr/22 | 14 | 265.14 | 271.06 | 274.64(0.19) | 278.91(0.22) | 282.14(0.02) | 280.5 | 1.8 | | 10 | 63(1.1) | 50 | [7] | [9] | [-8] | 66 | 23 | CR | -0.3 | HoldShort | | (5) | 1 | -15 | -15 | -5 | 1.1,88 | 60 | | 33 | Apr/22 | 13 | 265.14 | 271.06 | 274.12(0.21) | 278.29(0.32) | 282.08(0.48) | 281.57 | 1.9 | | 10 | 61(2.7) | 50 | [8] | [29] | [-11] | 80 | 179 | CR | -0.1 | OpenShort | | (9) | 19 | -32 | -10 | 14 | 1.4,95 | 60 | | 34 | Apr/22 | 12 | 265.14 | 271.06 | 273.56(0.26) | 277.4(0.52) | 280.72(0.68) | 283.91 | 2.2 | | 10 | 59(6.4) | 50 | [10] | [41] | [5] | 103 | 289 | UT | 0.6 | HoldLong | | (10) | 27 | 5 | -5 | 20 | 2.1,100 | 60 | | 35 | Apr/22 | 11 | 265.14 | 271.06 | 272.84(0.27) | 275.97(0.55) | 278.83(0.65) | 283.52 | 2.2 | | 10 | 52(7.8) | 50 | [11] | [41] | [18] | 110 | 281 | UT | 1.1 | HoldLong | | (10) | 25 | 32 | 7 | 20 | 2.4,100 | 60 | | | | |
| 36 | Apr/22 | 10 | 265.14 | 271.06 | 272.11(0.22) | 274.45(0.48) | 277.02(0.48) | 281.17 | 1.9 | | 10 | 45(6.8) | 50 | [9] | [32] | [11] | 110 | 229 | UT | 1.1 | HoldLong | | (9) | 19 | 13 | 7 | 20 | 2.4,100 | 60 | | 37 | Apr/22 | 9 | 265.14 | 271.06 | 271.51(0.24) | 273.14(0.47) | 275.69(0.43) | 280.22 | 1.8 | | 10 | 38(6.8) | 50 | [9] | [30] | [33] | 118 | 187 | UT | 1.4 | HoldLong? | | (9) | 17 | 76 | 8 | 20 | 2.7,100 | 60 | | 38 | Apr/21 | 15 | 263.87 | 269.46 | 270.87(0.09) | 271.87(0.25) | 274.5(0.15) | 274.77 | 1.3 | | 8 | 31(0.3) | 50 | [4] | [13] | [3] | 88 | 85 | UT | 0.1 | HoldLong? | | (5) | 6 | 5 | -1 | 20 | 1.5,100 | 63 | | 39 | Apr/21 | 14 | 263.87 | 269.46 | 270.64(0.04) | 271.2(0.2) | 274.08(0.35) | 274.45 | 1.3 | | 8 | 31(1.4) | 50 | [2] | [20] | [4] | 88 | 187 | UT | 0.1 | OpenLong | | (3) | 14 | -1 | 6 | 20 | 1.5,100 | 63 | | 40 | Apr/21 | 13 | 263.87 | 269.46 | 270.54(0.02) | 270.67(0.07) | 273.12(0.46) | 274.51 | 1.3 | | 8 | 29(1.1) | 50 | [1] | [21] | [11] | 93 | 246 | UT | 0.6 | OpenLong | | (2) | 18 | -0 | 24 | 20 | 1.7,100 | 63 | | | | |
| 41 | Apr/21 | 12 | 263.87 | 269.46 | 270.48(0.02) | 270.47(0.04) | 271.88(0.48) | 274.52 | 1.3 | | 8 | 28(1) | 50 | [1] | [22] | [16] | 91 | 251 | UT | 1.2 | HoldLong | | (1) | 19 | 3 | 43 | 20 | 1.8,96 | 63 | | 42 | Apr/21 | 11 | 263.87 | 269.46 | 270.43(-0.01) | 270.36(0.15) | 270.58(0.5) | 274.27 | 1.3 | | 8 | 27(-0.5) | 50 | [-0] | [24] | [21] | 70 | 278 | UR | 1.7 | SmallShort | | (0) | 20 | 23 | 45 | 20 | 1.8,75 | 63 | | 43 | Apr/21 | 10 | 263.87 | 269.46 | 270.45(-0.05) | 269.95(0.09) | 269.24(0.35) | 272.65 | 1.1 | | 8 | 28(-2.4) | 50 | [-2] | [17] | [23] | 21 | 220 | UR | 1.5 | SmallShort | | (-2) | 14 | 43 | 31 | 20 | 1,46 | 63 | | 44 | Apr/21 | 9 | 263.87 | 269.46 | 270.58(-0.1) | 269.95(0) | 268.31(0.03) | 269.66 | 0.7 | | 8 | 30(-2) | 35 | [-4] | [2] | [9] | -39 | 79 | UR | 0.6 | SmallShort? | | (-4) | 1 | 20 | 12 | 0 | -0.4,21 | 63 | | 45 | Apr/20 | 15 | 263.3 | 268.04 | 270.84(-0.14) | 269.71(-0.02) | 268.22(-0.32) | 268.3 | 0.7 | | 5 | 32(-3.6) | -5 | [-6] | [-14] | [-2] | -66 | -28 | RG | 0 | Wait? | | (-5) | -13 | 4 | -5 | -20 | -1,9 | 69 | | | | |
| 46 | Apr/20 | 14 | 263.3 | 268.04 | 271.22(-0.15) | 269.78(-0.04) | 269.07(-0.4) | 268.01 | 0.6 | | 5 | 36(-1) | -10 | [-6] | [-18] | [-3] | -73 | -68 | DT | -0.4 | OpenShort | | (-6) | -16 | 7 | -15 | -20 | -1.2,7 | 69 | | 47 | Apr/20 | 13 | 263.3 | 268.04 | 271.61(-0.16) | 269.78(0) | 270.15(-0.19) | 267.56 | 0.6 | | 5 | 37(-0.3) | -25 | [-6] | [-9] | [-11] | -74 | -36 | DT | -0.9 | OpenShort | | (-6) | -8 | -7 | -26 | -20 | -1.4,11 | 69 | | 48 | Apr/20 | 12 | 263.3 | 268.04 | 272.05(-0.15) | 269.87(-0.08) | 270.67(-0.17) | 268.04 | 0.6 | | 5 | 37(0.3) | -20 | [-6] | [-9] | [-11] | -52 | -41 | DT | -0.9 | OpenShort | | (-6) | -7 | -17 | -17 | -20 | -1.4,33 | 69 | | 49 | Apr/20 | 11 | 263.3 | 268.04 | 272.46(-0.11) | 270.08(-0.12) | 271.12(-0.03) | 269.19 | 0.8 | | 5 | 37(0.7) | -20 | [-4] | [-4] | [-17] | -27 | -16 | DT | -0.7 | OpenShort | | (-5) | -1 | -47 | -9 | 4 | -1.2,53 | 69 | | 50 | Apr/20 | 10 | 263.3 | 268.04 | 272.75(-0.05) | 270.41(-0.03) | 271.21(0.27) | 272.54 | 1.2 | | 5 | 36(-0.6) | 25 | [-2] | [10] | [1] | 4 | 112 | UR | 0.5 | SmallShort | | (-2) | 11 | -12 | 1 | 20 | -0.1,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|