|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $165.2400 One month high (close): $210.5100
UTHR Daily Change: -1.1% Daily StdDev 2.46% UTHR EMA_5_Trend: -0.52% 10Minute StdDev: $1.5848
Latest Price : $203.88(-1.1%) | Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.5) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($2.1) Thu. Apr 22, 2021($1.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 202.4 | 206.49 | 206.35(-0.12) | 205.28(-0.16) | 205.38(-0.31) | 203.15 | 0.1 | | 11 | 24(2.9) | 0 | [-5] | [-16] | [-23] | -76 | -111 | RG | -1.6 | SmallLong? | | (-4) | -13 | -51 | -16 | -20 | -2.3,32 | 52 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.7%(68%)
Daily Trend: %
Up Forces: 206.49(daily_ema_10 1.64%)
Down Forces:
Support Levels: 202.4(daily_ema_20 -0.37%)
Resistance Levels: 205.28(weak_hourly_sma_10 1.05%) 206.35(weak_hourly_sma_20 1.58%)
|
| | | 2 | Apr/28 | 15 | 200.81 | 206.38 | 206.59(-0.02) | 205.6(-0.03) | 206.02(0.09) | 206.05 | 0.6 | | 14 | 22(8.2) | 50 | [-1] | [4] | [3] | -12 | 17 | UR | 0 | SmallShort? | | (-2) | 4 | 2 | 4 | 20 | -0.4,48 | 59 | | 3 | Apr/28 | 14 | 200.81 | 206.38 | 206.64(-0.05) | 205.65(-0.05) | 205.83(0.17) | 205.92 | 0.6 | | 14 | 13(-0.2) | 50 | [-2] | [7] | [4] | -23 | 72 | UR | 0.1 | SmallShort | | (-1) | 7 | 6 | 4 | 19 | -0.6,42 | 59 | | 4 | Apr/28 | 13 | 200.81 | 206.38 | 206.74(-0.02) | 205.76(-0.07) | 205.48(0.11) | 205.57 | 0.5 | | 14 | 14(0.4) | 45 | [-1] | [4] | [-1] | -29 | -8 | RG | 0.1 | Wait | | (-2) | 5 | -11 | 16 | 6 | -0.9,44 | 59 | | 5 | Apr/28 | 12 | 200.81 | 206.38 | 206.74(-0) | 205.9(-0.02) | 205.25(0.03) | 206.2 | 0.6 | | 14 | 13(0) | 50 | [0] | [2] | [5] | -23 | -22 | UR | 0.8 | SmallShort | | (-0) | 1 | -3 | 29 | 14 | -0.5,40 | 59 | | | | |
| 6 | Apr/28 | 11 | 200.81 | 206.38 | 206.74(-0) | 205.94(-0.07) | 205.25(0) | 206.35 | 0.6 | | 14 | 13(0) | 50 | [0] | [0] | [14] | -36 | -20 | UR | 1 | SmallShort | | (0) | 0 | 22 | 27 | 20 | -0.4,24 | 59 | | 7 | Apr/28 | 10 | 200.81 | 206.38 | 206.8(-0.05) | 206.09(-0.15) | 205.19(-0.14) | 205.11 | 0.5 | | 14 | 13(0.7) | 50 | [-2] | [-8] | [6] | -78 | -64 | RG | -0.1 | Wait | | (-1) | -6 | 17 | 4 | -1 | -1.4,7 | 59 | | 8 | Apr/28 | 9 | 200.81 | 206.38 | 206.9(-0.09) | 206.39(-0.21) | 205.48(-0.27) | 204.17 | 0.4 | | 14 | 12(1.8) | 20 | [-4] | [-15] | [-6] | -110 | -103 | RG | -1.1 | SmallLong? | | (-3) | -11 | -5 | -13 | -20 | -2.4,0 | 59 | | 9 | Apr/27 | 15 | 198.91 | 206.12 | 207.09(-0.11) | 206.82(-0.2) | 206.03(-0.25) | 204.44 | 0.5 | | 15 | 11(3.6) | 0 | [-5] | [-14] | [-15] | -118 | -75 | RG | -1.6 | SmallLong? | | (-3) | -10 | -25 | -20 | -20 | -2.7,0 | 69 | | 10 | Apr/27 | 14 | 198.91 | 206.12 | 207.31(-0.08) | 207.23(-0.09) | 206.55(-0.07) | 205.88 | 0.6 | | 15 | 7(-0.4) | 20 | [-3] | [-4] | [-7] | -90 | -4 | RG | -0.8 | SmallLong | | (-3) | -3 | -8 | -14 | -20 | -1.7,3 | 69 | | | | |
| 11 | Apr/27 | 13 | 198.91 | 206.12 | 207.48(-0.08) | 207.41(-0.08) | 206.69(-0.15) | 206.33 | 0.6 | | 15 | 7(-0.7) | 20 | [-3] | [-7] | [-5] | -71 | -16 | RG | -0.4 | Wait | | (-3) | -6 | -4 | -10 | -19 | -1.3,12 | 69 | | 12 | Apr/27 | 12 | 198.91 | 206.12 | 207.65(-0.1) | 207.58(-0.02) | 207(-0.15) | 206.56 | 0.6 | | 15 | 8(-1.5) | 15 | [-4] | [-6] | [-5] | -58 | 16 | RG | -0.5 | Wait | | (-3) | -6 | -7 | -6 | -20 | -1.1,20 | 69 | | 13 | Apr/27 | 11 | 198.91 | 206.12 | 207.86(-0.12) | 207.63(-0.04) | 207.3(-0.14) | 206.96 | 0.7 | | 15 | 10(-2.6) | 10 | [-5] | [-6] | [-4] | -48 | 51 | RG | -0.3 | Wait | | (-4) | -6 | -1 | -14 | -15 | -0.8,22 | 69 | | 14 | Apr/27 | 10 | 198.91 | 206.12 | 208.12(-0.11) | 207.72(0.02) | 207.6(-0.15) | 207 | 0.7 | | 15 | 12(-1.5) | 20 | [-4] | [-5] | [-1] | -41 | 27 | RG | -0.4 | Wait | | (-4) | -6 | 7 | -10 | -20 | -0.8,29 | 69 | | 15 | Apr/27 | 9 | 198.91 | 206.12 | 208.36(-0.07) | 207.67(0.01) | 207.91(-0.11) | 206.59 | 0.6 | | 15 | 14(0.3) | 10 | [-3] | [-3] | [-12] | -41 | -36 | RG | -0.8 | SmallLong? | | (-5) | -4 | -23 | -10 | -20 | -1.1,37 | 69 | | | | |
| 16 | Apr/26 | 15 | 197.29 | 205.68 | 208.36(-0) | 207.66(0.07) | 208.13(-0.01) | 207.9 | 0.8 | | 17 | 13(1.5) | 50 | [0] | [3] | [-1] | -6 | -33 | CR | -0.1 | HoldShort? | | (-2) | -0 | -3 | 4 | -6 | -0.4,54 | 70 | | 17 | Apr/26 | 14 | 197.29 | 205.68 | 208.51(-0.05) | 207.51(0.05) | 208.16(0.1) | 208.07 | 0.8 | | 17 | 12(-0.4) | 45 | [-2] | [7] | [1] | -11 | 60 | UR | -0.1 | SmallShort | | (0) | 4 | -7 | 12 | 10 | -0.3,47 | 70 | | 18 | Apr/26 | 13 | 197.29 | 205.68 | 208.62(-0.06) | 207.41(0.02) | 207.96(0.06) | 208.44 | 0.8 | | 17 | 12(-0.5) | 50 | [-2] | [5] | [3] | -12 | 70 | UR | 0.3 | SmallShort | | (-2) | 2 | -2 | 10 | 20 | -0.1,41 | 70 | | 19 | Apr/26 | 12 | 197.29 | 205.68 | 208.74(-0.05) | 207.37(-0.01) | 207.83(0.19) | 208.54 | 0.8 | | 17 | 13(-0.4) | 50 | [-2] | [9] | [11] | -19 | 92 | UR | 0.4 | SmallShort | | (-2) | 7 | 15 | 15 | 20 | -0.1,34 | 70 | | 20 | Apr/26 | 11 | 197.29 | 205.68 | 208.85(-0.06) | 207.39(-0.08) | 207.44(0.12) | 207.71 | 0.8 | | 17 | 13(0) | 45 | [-2] | [5] | [1] | -47 | 43 | UR | 0.2 | SmallShort | | (-3) | 5 | -6 | 4 | 20 | -0.7,21 | 70 | | | | |
| 21 | Apr/26 | 10 | 197.29 | 205.68 | 208.98(-0.05) | 207.56(-0.08) | 207.19(0.16) | 208.05 | 0.8 | | 17 | 13(0) | 50 | [-2] | [7] | [11] | -41 | 54 | UR | 0.5 | SmallShort | | (-2) | 6 | 17 | 16 | 20 | -0.5,22 | 70 | | 22 | Apr/26 | 9 | 197.29 | 205.68 | 209.08(-0.09) | 207.72(-0.18) | 206.85(-0.01) | 207.06 | 0.7 | | 17 | 13(0.2) | 30 | [-3] | [-2] | [-1] | -65 | -9 | RG | 0.1 | Wait? | | (-3) | -0 | -13 | 10 | 15 | -1.1,13 | 70 | | 23 | Apr/23 | 15 | 195.52 | 204.74 | 209.27(-0.03) | 208.09(-0.2) | 206.86(-0.02) | 207.81 | 0.9 | | 18 | 13(0.9) | 50 | [-1] | [-3] | [12] | -60 | -45 | RG | 0.5 | Wait? | | (-3) | -1 | 22 | 13 | 20 | -0.8,10 | 71 | | 24 | Apr/23 | 14 | 195.52 | 204.74 | 209.33(-0.02) | 208.51(-0.25) | 206.91(-0.21) | 206.56 | 0.8 | | 18 | 12(0.5) | 50 | [-1] | [-11] | [-1] | -89 | -163 | RG | -0.2 | Wait | | (-2) | -8 | 2 | -2 | -12 | -1.6,1 | 71 | | 25 | Apr/23 | 13 | 195.52 | 204.74 | 209.38(-0.03) | 209.04(-0.14) | 207.34(-0.28) | 206.46 | 0.8 | | 18 | 12(0.6) | 35 | [-1] | [-12] | [-6] | -95 | -184 | RG | -0.5 | Wait | | (-1) | -11 | 1 | -13 | -20 | -1.8,0 | 71 | | | | |
| 26 | Apr/23 | 12 | 195.52 | 204.74 | 209.44(-0.03) | 209.34(-0.08) | 207.93(-0.32) | 206.38 | 0.8 | | 18 | 11(0.7) | 20 | [-1] | [-12] | [-15] | -100 | -202 | RG | -1 | SmallLong | | (-1) | -12 | -13 | -25 | -20 | -2,0 | 71 | | 27 | Apr/23 | 11 | 195.52 | 204.74 | 209.5(-0.01) | 209.51(-0.16) | 208.59(-0.34) | 207.11 | 0.8 | | 18 | 10(0.2) | 15 | [-0] | [-14] | [-14] | -84 | -187 | RG | -1 | SmallLong | | (-0) | -13 | -16 | -29 | -20 | -1.6,6 | 71 | | 28 | Apr/23 | 10 | 195.52 | 204.74 | 209.51(0.05) | 209.84(-0.13) | 209.31(-0.39) | 208.02 | 0.9 | | 18 | 10(-1.5) | 30 | [2] | [-15] | [-12] | -56 | -224 | DR | -0.9 | OpenShort | | (1) | -15 | -13 | -29 | -20 | -1,19 | 71 | | 29 | Apr/23 | 9 | 195.52 | 204.74 | 209.4(0.07) | 210.12(-0.09) | 210.12(-0.29) | 208.75 | 0.9 | | 18 | 12(-1.2) | 40 | [3] | [-10] | [-11] | -25 | -176 | DR | -0.8 | OpenShort? | | (3) | -11 | -11 | -28 | -20 | -0.4,35 | 71 | | 30 | Apr/22 | 15 | 193.6 | 204.31 | 209.25(0.09) | 210.31(-0.04) | 210.73(-0.01) | 209.39 | 1.1 | | 21 | 13(-0.4) | 50 | [3] | [2] | [-7] | 3 | -86 | CR | -0.7 | HoldShort? | | (3) | -0 | -5 | -24 | -20 | 0.1,50 | 72 | | | | |
| 31 | Apr/22 | 14 | 193.6 | 204.31 | 209.06(0.18) | 210.4(-0.02) | 210.75(0.16) | 209.7 | 1.1 | | 21 | 13(-3.2) | 50 | [7] | [10] | [-9] | 30 | -113 | CR | -0.5 | HoldShort | | (4) | 6 | -17 | -10 | -18 | 0.3,72 | 72 | | 32 | Apr/22 | 13 | 193.6 | 204.31 | 208.69(0.21) | 210.44(-0.01) | 210.42(0.03) | 210.68 | 1.1 | | 21 | 16(-2.4) | 50 | [8] | [5] | [-6] | 60 | -109 | CR | 0.1 | HoldShort | | (8) | 1 | -24 | 7 | 7 | 0.8,90 | 72 | | 33 | Apr/22 | 12 | 193.6 | 204.31 | 208.26(0.25) | 210.45(0.14) | 210.37(0.12) | 212.1 | 1.2 | | 21 | 19(-1.3) | 50 | [9] | [12] | [6] | 76 | -48 | UT | 0.6 | HoldLong | | (9) | 5 | 5 | 12 | 20 | 1.4,91 | 72 | | 34 | Apr/22 | 11 | 193.6 | 204.31 | 207.74(0.25) | 210.15(0.2) | 210.11(0.11) | 211.8 | 1.2 | | 21 | 20(-0.9) | 50 | [9] | [13] | [14] | 59 | -31 | UT | 0.6 | OpenLong | | (10) | 4 | 41 | -5 | 12 | 1.4,74 | 72 | | 35 | Apr/22 | 10 | 193.6 | 204.31 | 207.23(0.19) | 209.72(0.09) | 209.88(-0.08) | 209.46 | 1.1 | | 21 | 21(-1.1) | 50 | [7] | [3] | [4] | 40 | -107 | UT | -0.1 | OpenLong | | (7) | -3 | 24 | -14 | -20 | 0.7,72 | 72 | | | | |
| 36 | Apr/22 | 9 | 193.6 | 204.31 | 206.85(0.15) | 209.53(0.02) | 210.05(-0.19) | 208.07 | 1 | | 21 | 22(-1) | 45 | [6] | [-3] | [-20] | 40 | -144 | DR | -0.6 | OpenShort? | | (6) | -7 | -40 | -14 | -20 | 0.4,80 | 72 | | 37 | Apr/21 | 15 | 191.38 | 203.44 | 206.54(0.16) | 209.49(0.14) | 210.45(-0.04) | 210.4 | 1.2 | | 24 | 23(1.5) | 50 | [6] | [7] | [-3] | 75 | 14 | CR | -0 | HoldShort? | | (8) | -2 | -7 | -3 | -1 | 1.1,97 | 87 | | 38 | Apr/21 | 14 | 191.38 | 203.44 | 206.21(0.16) | 209.19(0.25) | 210.54(0.16) | 210.83 | 1.2 | | 24 | 22(1) | 50 | [6] | [16] | [1] | 82 | 96 | UT | 0.1 | OpenLong | | (7) | 6 | 3 | -3 | 4 | 1.4,97 | 87 | | 39 | Apr/21 | 13 | 191.38 | 203.44 | 205.89(0.17) | 208.67(0.23) | 210.2(0.3) | 210.64 | 1.2 | | 24 | 21(1) | 50 | [6] | [21] | [2] | 83 | 131 | UT | 0.1 | HoldLong | | (6) | 11 | 6 | -7 | 18 | 1.5,95 | 87 | | 40 | Apr/21 | 12 | 191.38 | 203.44 | 205.54(0.18) | 208.19(0.22) | 209.57(0.26) | 210.31 | 1.2 | | 24 | 20(1) | 50 | [7] | [19] | [2] | 85 | 112 | UT | 0.2 | HoldLong | | (6) | 10 | 4 | -5 | 20 | 1.6,95 | 87 | | | | |
| 41 | Apr/21 | 11 | 191.38 | 203.44 | 205.18(0.14) | 207.73(0.38) | 209.02(0.24) | 210.1 | 1.2 | | 24 | 19(1.5) | 50 | [5] | [21] | [-4] | 90 | 158 | CR | 0.4 | OpenShort | | (7) | 9 | -12 | 0 | 0 | 1.7,97 | 87 | | 42 | Apr/21 | 10 | 191.38 | 203.44 | 204.9(0.17) | 206.95(0.43) | 208.53(0.33) | 210.82 | 1.2 | | 24 | 17(2.3) | 50 | [6] | [26] | [14] | 104 | 199 | UT | 0.9 | HoldLong | | (6) | 12 | 29 | 3 | 20 | 2.2,99 | 87 | | 43 | Apr/21 | 9 | 191.38 | 203.44 | 204.55(0.14) | 206.07(0.36) | 207.84(0.33) | 209.13 | 1.1 | | 24 | 15(1.5) | 50 | [5] | [24] | [12] | 99 | 162 | UT | 0.6 | OpenLong? | | (5) | 12 | 29 | -1 | 20 | 2,99 | 87 | | 44 | Apr/20 | 15 | 189.14 | 201.57 | 204.26(0.1) | 205.33(0.29) | 207.15(0.16) | 207.5 | 1.2 | | 23 | 13(1) | 50 | [4] | [16] | [-0] | 89 | 100 | UT | 0.2 | HoldLong? | | (4) | 6 | -1 | -7 | 13 | 1.6,99 | 87 | | 45 | Apr/20 | 14 | 189.14 | 201.57 | 204.05(0.14) | 204.73(0.28) | 206.82(0.18) | 207.54 | 1.2 | | 23 | 12(0.8) | 50 | [5] | [16] | [2] | 94 | 74 | UT | 0.4 | HoldLong | | (4) | 7 | -2 | 0 | 20 | 1.8,99 | 87 | | | | |
| 46 | Apr/20 | 13 | 189.14 | 201.57 | 203.77(0.13) | 204.16(0.28) | 206.44(0.52) | 207.65 | 1.2 | | 23 | 12(1.4) | 50 | [5] | [29] | [8] | 102 | 190 | UT | 0.7 | HoldLong | | (6) | 19 | 5 | 7 | 20 | 2.1,99 | 87 | | 47 | Apr/20 | 12 | 189.14 | 201.57 | 203.51(0.12) | 203.59(0.17) | 205.37(0.53) | 207.37 | 1.1 | | 23 | 10(1.6) | 50 | [5] | [27] | [20] | 109 | 201 | UT | 1.2 | HoldLong | | (4) | 20 | 30 | 16 | 20 | 2.4,99 | 87 | | 48 | Apr/20 | 11 | 189.14 | 201.57 | 203.27(0.08) | 203.24(0.06) | 204.3(0.39) | 205.67 | 1 | | 23 | 9(0.7) | 50 | [3] | [20] | [10] | 94 | 136 | UT | 1 | HoldLong | | (3) | 15 | -3 | 31 | 20 | 1.8,99 | 87 | | 49 | Apr/20 | 10 | 189.14 | 201.57 | 203.11(0.09) | 203.11(0.11) | 203.51(0.43) | 205.85 | 1.1 | | 23 | 8(1) | 50 | [3] | [22] | [11] | 80 | 149 | UT | 1.9 | HoldLong | | (3) | 16 | 3 | 27 | 20 | 2.2,75 | 87 | | 50 | Apr/20 | 9 | 189.14 | 201.57 | 202.94(0.06) | 202.88(0.13) | 202.65(0.38) | 205.66 | 1 | | 23 | 7(1.2) | 50 | [2] | [20] | [29] | 60 | 166 | UT | 2.8 | OpenLong? | | (3) | 14 | 60 | 20 | 20 | 2.5,47 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|