USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $55.3100 One month high (close): $60.0300

USB Daily Change: 1.8% Daily StdDev 1.64% USB EMA_5_Trend: 1.35% 10Minute StdDev: $0.7189

Latest Price : $60.03(1.8%)

Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -3.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	12	57.28	57.78	58.71(0.14)	59.25(0.11)	59.59(0.2)	59.66	2.3	10	64(2.5)	50	[9]	[21]	[-1]	81	57	CR	0.1	OpenShort	(8)	12	-4	-11	20	1.5,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.25(hourly_sma_10 -0.69%) 58.71(hourly_sma_20 -1.59%) 57.78(daily_ema_10 -3.15%) 57.28(daily_ema_20 -3.99%) Resistance Levels:

2	Apr/29	11	57.28	57.78	58.63(0.14)	59.19(0.25)	59.47(0.27)	59.7	2.4	10	61(4)	50	[9]	[30]	[-0]	89	97	UT	0.4	OpenLong	(7)	17	-4	1	15	1.7,96	60
3	Apr/29	10	57.28	57.78	58.55(0.15)	59.05(0.29)	59.31(0.3)	59.75	2.4	10	57(6.2)	50	[9]	[33]	[-0]	102	115	TP	0.8	OpenShort	(8)	18	-6	4	17	2.1,99	60
4	Apr/29	9	57.28	57.78	58.46(0.14)	58.88(0.3)	59.13(0.3)	59.82	2.5	10	51(9.7)	50	[9]	[33]	[30]	115	157	UT	1.3	HoldLong?	(8)	18	71	10	20	2.6,100	60
5	Apr/28	15	57.04	57.39	58.38(0.09)	58.7(0.16)	58.95(0.07)	59.03	2.3	6	41(-3.9)	50	[6]	[12]	[1]	86	27	UT	0.2	HoldLong?	(5)	4	0	1	7	1.5,98	59

6	Apr/28	14	57.04	57.39	58.33(0.13)	58.61(0.18)	58.91(0.01)	59.03	2.3	6	45(0)	50	[8]	[10]	[4]	89	-25	UT	0.3	HoldLong	(5)	1	11	-2	8	1.8,94	59
7	Apr/28	13	57.04	57.39	58.25(0.11)	58.5(0.14)	58.9(0.2)	58.91	2.1	6	45(0)	50	[7]	[19]	[3]	85	42	UT	0	HoldLong	(6)	12	4	-4	20	1.7,92	59
8	Apr/28	12	57.04	57.39	58.18(0.11)	58.42(0.15)	58.78(0.26)	58.86	2.1	6	45(1.1)	50	[7]	[23]	[-3]	82	69	CR	0.2	OpenShort	(6)	16	-6	-14	14	1.7,89	59
9	Apr/28	11	57.04	57.39	58.12(0.13)	58.34(0.17)	58.63(0.3)	58.93	2.1	6	44(2.2)	50	[8]	[27]	[7]	96	78	UT	0.8	OpenLong	(6)	18	10	5	20	2.1,93	59
10	Apr/28	10	57.04	57.39	58.04(0.12)	58.24(0.14)	58.45(0.26)	58.82	2	6	42(1.6)	50	[7]	[23]	[0]	98	68	UT	1	OpenLong	(7)	16	-15	11	20	2.1,95	59

11	Apr/28	9	57.04	57.39	57.97(0.16)	58.16(0.16)	58.3(0.34)	58.99	2.2	6	40(3.9)	50	[10]	[29]	[30]	123	95	UT	2	HoldLong?	(7)	20	63	22	20	2.9,100	59
12	Apr/27	15	56.88	57.23	57.88(0.15)	58.07(0.04)	58.1(0.08)	58.3	1.8	6	36(-15)	50	[9]	[10]	[9]	80	-77	UT	0.6	HoldLong?	(6)	5	18	6	20	1.3,97	57
13	Apr/27	14	56.88	57.23	57.79(0.15)	58.05(0.01)	58.05(0.02)	58.11	1.6	6	51(-12.2)	50	[9]	[5]	[3]	64	-102	UT	0.1	OpenLong	(7)	1	5	1	10	0.8,94	57
14	Apr/27	13	56.88	57.23	57.7(0.13)	58.05(0)	58.04(0.03)	58.05	1.5	6	64(-8.4)	50	[8]	[5]	[-1]	57	-77	CR	0	HoldShort	(7)	2	0	-3	-2	0.7,89	57
15	Apr/27	12	56.88	57.23	57.62(0.13)	58.05(-0)	58.04(0)	58.05	1.5	6	72(-4.9)	50	[8]	[4]	[1]	61	-75	UT	0.1	OpenLong	(9)	0	4	-3	0	0.8,91	57

16	Apr/27	11	56.88	57.23	57.55(0.12)	58.05(0.08)	58.02(-0.03)	58.01	1.4	6	77(-2.1)	40	[7]	[4]	[-3]	62	-63	CR	-0	HoldShort	(7)	-2	-4	-3	-20	0.8,92	57
17	Apr/27	10	56.88	57.23	57.48(0.12)	58(0.08)	58.02(0)	58.05	1.5	6	79(-1.7)	45	[7]	[6]	[-1]	67	-33	CR	0	HoldShort	(6)	0	0	-3	-9	0.9,94	57
18	Apr/27	9	56.88	57.23	57.41(0.15)	57.95(0.08)	58.04(-0.02)	58.05	1.5	6	81(-2.7)	50	[9]	[5]	[1]	69	-63	UT	0	OpenLong?	(6)	-1	9	-5	-10	1,94	57
19	Apr/26	15	56.74	57.05	57.32(0.13)	57.9(0.09)	58.05(-0.04)	57.96	1.6	3	83(-4.7)	30	[8]	[3]	[-4]	70	-46	CR	-0.1	HoldShort?	(9)	-2	-5	-6	-10	1,95	58
20	Apr/26	14	56.74	57.05	57.25(0.1)	57.85(0.12)	58.07(-0.02)	58.02	1.7	3	88(2.8)	20	[5]	[4]	[-4]	77	23	CR	-0.1	OpenShort	(7)	-1	-6	-6	-7	1.2,97	58

21	Apr/26	13	56.74	57.05	57.19(0.09)	57.78(0.17)	58.08(0.18)	58.09	1.8	3	85(4.3)	30	[5]	[16]	[-0]	84	113	UT	0	OpenLong	(5)	10	2	-5	-2	1.4,99	58
22	Apr/26	12	56.74	57.05	57.14(0.11)	57.68(0.25)	57.97(0.18)	58.07	1.8	3	81(4.8)	35	[6]	[19]	[-3]	87	92	CR	0.2	OpenShort	(6)	10	-4	-7	-3	1.5,99	58
23	Apr/26	11	56.74	57.05	57.08(0.12)	57.54(0.31)	57.87(0.2)	58.11	1.8	3	76(6.3)	50	[7]	[21]	[2]	95	108	UT	0.4	OpenLong	(6)	11	2	1	10	1.8,100	58
24	Apr/26	10	56.74	57.05	57.01(0.13)	57.36(0.29)	57.76(0.24)	58.09	1.8	3	70(6.9)	50	[7]	[23]	[3]	100	117	TP	0.6	OpenShort	(6)	13	3	2	19	2,100	58
25	Apr/26	9	56.74	57.05	56.94(0.15)	57.2(0.28)	57.62(0.25)	58.06	1.7	3	63(7.8)	50	[8]	[24]	[21]	107	110	UT	0.9	HoldLong?	(7)	14	47	1	20	2.3,99	58

26	Apr/23	15	56.66	57.03	56.85(0.13)	57.04(0.14)	57.48(0.16)	57.55	1.2	4	55(-3.1)	50	[7]	[15]	[2]	92	28	UT	0.2	HoldLong?	(6)	9	2	-4	20	1.7,99	55
27	Apr/23	14	56.66	57.03	56.78(0.11)	56.96(0.17)	57.39(0.32)	57.53	1.2	4	58(4)	50	[6]	[24]	[2]	94	98	UT	0.3	OpenLong	(7)	17	-2	-1	20	1.8,99	55
28	Apr/23	13	56.66	57.03	56.72(0.11)	56.87(0.22)	57.21(0.42)	57.55	1.2	4	54(5.6)	50	[6]	[31]	[9]	103	144	UT	0.9	HoldLong	(6)	23	12	12	20	2.1,100	55
29	Apr/23	12	56.66	57.03	56.66(0.1)	56.75(0.18)	56.97(0.35)	57.42	1	4	49(5.6)	50	[5]	[26]	[12]	103	117	UT	1.3	HoldLong	(5)	19	9	34	20	2.1,100	55
30	Apr/23	11	56.66	57.03	56.6(0.07)	56.65(0.08)	56.77(0.29)	57.33	0.9	4	43(6.6)	50	[4]	[19]	[20]	96	134	UT	1.8	OpenLong	(5)	16	21	40	20	2.3,88	55

31	Apr/23	10	56.66	57.03	56.56(0.06)	56.61(0.03)	56.61(0.14)	57.1	0.6	4	36(4)	50	[3]	[10]	[23]	67	74	UT	1.8	OpenLong	(4)	8	44	26	20	2,67	55
32	Apr/23	9	56.66	57.03	56.53(-0.01)	56.6(-0.04)	56.53(0.01)	56.63	-0	4	32(-0.8)	35	[-1]	[-0]	[9]	0	31	UR	0.4	SmallShort?	(1)	1	23	-1	16	0.4,40	55
33	Apr/22	15	56.55	57.03	56.54(-0.05)	56.62(-0.08)	56.53(-0)	56.38	-0.2	5	33(1.3)	15	[-3]	[-3]	[-4]	-25	21	RG	-0.6	Wait?	(-2)	-0	-3	-10	-18	-0.7,43	54
34	Apr/22	14	56.55	57.03	56.57(-0.11)	56.66(-0.04)	56.53(-0)	56.41	-0.2	5	32(-13.3)	-10	[-6]	[-3]	[-5]	-10	83	DT	-0.4	OpenShort	(-4)	-0	-10	1	-20	-0.6,55	54
35	Apr/22	13	56.55	57.03	56.63(-0.13)	56.68(0.03)	56.52(-0.15)	56.52	-0	5	45(-10.7)	-30	[-7]	[-9]	[-6]	4	76	DT	0	OpenShort	(-6)	-8	-18	10	-20	-0.3,61	54

36	Apr/22	12	56.55	57.03	56.7(-0.11)	56.66(0.12)	56.61(-0.09)	56.71	0.2	5	56(-8.9)	-5	[-6]	[-3]	[3]	5	90	RG	0.2	Wait	(-6)	-5	10	9	-18	0,55	54
37	Apr/22	11	56.55	57.03	56.76(-0.13)	56.59(0.03)	56.66(-0.1)	56.6	0.1	5	65(-8.4)	0	[-7]	[-7]	[6]	-12	79	RG	-0.1	Wait	(-6)	-5	23	-8	-5	-0.3,46	54
38	Apr/22	10	56.55	57.03	56.84(-0.13)	56.59(0)	56.72(-0.16)	56.36	-0.2	5	73(-3.9)	-5	[-7]	[-11]	[-5]	-27	12	RG	-0.6	Wait	(-9)	-9	-6	-7	-20	-0.8,43	54
39	Apr/22	9	56.55	57.03	56.91(-0.13)	56.57(0.02)	56.81(-0.05)	56.42	-0.2	5	77(-3.1)	-20	[-7]	[-4]	[-18]	-21	30	DT	-0.6	OpenShort?	(-7)	-3	-48	-0	-19	-0.8,49	54
40	Apr/21	15	56.43	57.1	56.99(-0.09)	56.56(0.08)	56.84(0.21)	56.94	0.5	7	80(14.2)	25	[-5]	[13]	[3]	13	137	UR	0.2	SmallShort?	(-5)	11	-5	16	20	-0.1,65	61

41	Apr/21	14	56.43	57.1	57.04(-0.08)	56.52(0.11)	56.72(0.34)	56.99	0.5	7	66(-2.5)	45	[-4]	[21]	[9]	-6	161	UR	0.4	SmallShort	(-5)	19	10	16	20	-0.1,47	61
42	Apr/21	13	56.43	57.1	57.09(-0.08)	56.46(0.02)	56.53(0.19)	56.89	0.4	7	69(-2)	45	[-4]	[10]	[9]	-20	92	UR	0.5	SmallShort	(-6)	10	9	18	20	-0.3,38	61
43	Apr/21	12	56.43	57.1	57.14(-0.09)	56.45(-0.03)	56.42(0.17)	56.8	0.4	7	71(-1.1)	50	[-5]	[8]	[15]	-35	75	UR	0.5	SmallShort	(-5)	9	22	20	20	-0.5,28	61
44	Apr/21	11	56.43	57.1	57.19(-0.1)	56.47(-0.21)	56.33(0.08)	56.57	0.1	7	72(0.5)	50	[-6]	[-2]	[13]	-55	14	RG	0.3	Wait	(-5)	4	21	11	20	-0.8,15	61
45	Apr/21	10	56.43	57.1	57.25(-0.16)	56.59(-0.27)	56.28(-0.06)	56.35	-0.1	7	71(0.4)	25	[-9]	[-12]	[15]	-73	-11	RG	0.1	Wait	(-7)	-3	32	7	20	-1.2,7	61

46	Apr/21	9	56.43	57.1	57.34(-0.17)	56.74(-0.34)	56.32(-0.13)	56.01	-0.4	7	71(5.1)	-25	[-9]	[-18]	[-14]	-94	-89	DT	-0.4	OpenShort?	(-10)	-7	-36	-0	-20	-1.8,1	61
47	Apr/20	15	56.27	57.09	57.44(-0.11)	56.93(-0.3)	56.4(-0.14)	56.39	0.1	7	66(12.4)	15	[-6]	[-17]	[2]	-87	-103	RG	-0	Wait?	(-7)	-8	6	-0	0	-1.5,1	54
48	Apr/20	14	56.27	57.09	57.44(-0)	57.1(-0.27)	56.48(-0.23)	56.32	0	7	53(0)	25	[-0]	[-20]	[-10]	-93	-270	DR	-0.3	HoldShort	(-6)	-13	-4	-31	-20	-1.8,2	54
49	Apr/20	13	56.27	57.09	57.5(0.02)	57.26(-0.26)	56.61(-0.5)	56.36	0.1	7	53(-1.8)	15	[1]	[-34]	[-14]	-93	-350	DR	-0.4	HoldShort	(0)	-28	-13	-31	-20	-1.8,2	54
50	Apr/20	12	56.27	57.09	57.49(0.07)	57.41(-0.26)	56.9(-0.47)	56.5	0.2	7	55(-6.3)	40	[4]	[-32]	[-6]	-86	-364	DR	-0.6	HoldShort	(2)	-26	7	-29	-20	-1.5,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI