TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.0850 One month high (close): $23.0100

TBIO Daily Change: 0.97% Daily StdDev 6.22% TBIO EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $23.01(0.97%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.64%(68%) Avg negative next hour return: -0.35%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	11	19.4	21.22	22.05(0.29)	22.43(0.56)	22.8(0.43)	22.84	1.5	15	23(1.1)	50	[5]	[15]	[2]	78	175	UT	0.1	OpenLong	(4)	7	9	-9	4	1.6,88	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.43(hourly_sma_10 -1.8%) 22.05(hourly_sma_20 -3.46%) 21.22(daily_ema_10 -7.09%) 19.4(daily_ema_20 -15.06%) Resistance Levels:

2	Apr/29	10	19.4	21.22	21.99(0.35)	22.31(0.5)	22.7(0.3)	22.72	1.5	15	22(0.3)	50	[6]	[13]	[-7]	81	59	CR	0	OpenShort	(4)	5	-24	-6	20	1.5,93	83
3	Apr/29	9	19.4	21.22	21.91(0.48)	22.2(0.52)	22.63(0.77)	23.06	1.6	15	21(1.3)	50	[8]	[21]	[19]	110	237	UT	0.9	HoldLong?	(8)	12	19	5	20	2.4,100	83
4	Apr/28	15	19.08	20.88	21.81(0.49)	22.08(0.37)	22.46(0.85)	22.8	1.8	16	20(-0.9)	50	[8]	[22]	[17]	104	173	UT	0.8	CloseLong?	(8)	14	16	1	20	2.2,99	84
5	Apr/28	14	19.08	20.88	21.7(0.19)	22(0.41)	22.27(0.96)	22.58	1.7	16	21(2.3)	50	[3]	[23]	[13]	99	460	UT	0.7	OpenLong	(7)	15	17	5	20	2,99	84

6	Apr/28	13	19.08	20.88	21.66(0.19)	21.91(0.39)	22.06(0.69)	22.35	1.5	16	19(1.6)	50	[3]	[18]	[7]	94	301	UT	0.7	OpenLong	(3)	11	-2	14	20	1.8,99	84
7	Apr/28	12	19.08	20.88	21.62(0.2)	21.83(0.39)	21.91(0.66)	22.38	1.6	16	17(2.1)	50	[3]	[18]	[17]	101	313	UT	1.3	HoldLong	(3)	11	15	27	20	2.1,98	84
8	Apr/28	11	19.08	20.88	21.58(0.17)	21.75(0.27)	21.77(0.27)	22.18	1.5	16	15(1.5)	50	[3]	[11]	[19]	84	182	UT	1.3	OpenLong	(3)	4	24	15	20	1.9,86	84
9	Apr/28	10	19.08	20.88	21.54(0.07)	21.69(0.12)	21.71(-0.07)	21.86	1.3	16	13(0.5)	50	[1]	[4]	[9]	53	64	UT	0.5	OpenLong	(1)	-1	25	-1	14	1.1,75	84
10	Apr/28	9	19.08	20.88	21.52(-0.05)	21.66(-0.05)	21.73(-0.15)	21.53	1.2	16	13(-0.1)	35	[-1]	[0]	[-7]	20	12	RG	-0.7	Wait?	(1)	-2	-5	-19	-20	0,70	84

11	Apr/27	15	18.74	20.45	21.53(-0.03)	21.67(0.01)	21.76(0.08)	21.6	1.4	15	13(-0.8)	45	[-1]	[5]	[-5]	40	79	RG	-0.6	Wait?	(-1)	1	-5	-10	-20	0.3,82	83
12	Apr/27	14	18.74	20.45	21.54(-0.11)	21.67(0.2)	21.74(0.07)	21.67	1.5	15	14(-1.8)	30	[-2]	[6]	[-8]	55	189	RG	-0.3	Wait	(0)	1	-17	3	-20	0.5,92	83
13	Apr/27	13	18.74	20.45	21.56(-0.1)	21.63(0.47)	21.72(0.22)	21.9	1.6	15	16(-1.4)	50	[-2]	[10]	[2]	77	314	UR	0.6	SmallShort	(-2)	4	-3	20	-5	1.1,99	83
14	Apr/27	12	18.74	20.45	21.58(-0.04)	21.53(0.57)	21.67(0.31)	21.94	1.6	15	17(-0.3)	50	[-1]	[13]	[9]	71	287	UR	0.8	SmallShort	(-1)	5	17	18	5	1.1,93	83
15	Apr/27	11	18.74	20.45	21.59(-0.02)	21.41(0.01)	21.6(0.09)	21.71	1.5	15	17(-0.2)	50	[-0]	[5]	[15]	46	103	UR	0.3	SmallShort	(-2)	1	16	8	20	0.3,88	83

16	Apr/27	10	18.74	20.45	21.59(0.02)	21.41(-0.01)	21.58(-0.06)	21.5	1.4	15	18(-0.2)	50	[0]	[2]	[1]	18	-77	UT	-0.2	OpenLong	(-2)	-1	-5	2	20	-0.3,75	83
17	Apr/27	9	18.74	20.45	21.59(0.22)	21.41(0.01)	21.59(0.28)	21.57	1.4	15	18(-2.5)	50	[4]	[9]	[3]	16	-158	UT	-0.1	OpenLong?	(1)	5	-5	3	20	-0.1,68	83
18	Apr/26	15	18.47	20.04	21.54(0.27)	21.41(0.06)	21.53(0.68)	21.64	1.6	14	20(-4.1)	50	[4]	[16]	[8]	23	-49	UT	0.3	OpenLong?	(4)	11	4	10	20	0.2,68	82
19	Apr/26	14	18.47	20.04	21.48(0.3)	21.4(0.07)	21.39(0.83)	21.59	1.6	14	24(-3.6)	50	[5]	[19]	[7]	11	-43	UT	0.4	OpenLong	(5)	13	0	13	20	0.2,56	82
20	Apr/26	13	18.47	20.04	21.41(0.31)	21.38(-0.04)	21.21(-0.11)	21.59	1.6	14	28(-3.2)	50	[5]	[3]	[9]	6	-259	UT	0.7	OpenLong	(5)	-2	2	11	20	0.3,48	82

21	Apr/26	12	18.47	20.04	21.34(0.32)	21.39(-0.08)	21.21(0)	21.56	1.6	14	31(-2.8)	50	[5]	[4]	[14]	-6	-214	UT	0.6	OpenLong	(6)	0	23	4	20	0.4,34	82
22	Apr/26	11	18.47	20.04	21.27(0.27)	21.41(-0.42)	21.23(-0.26)	21.26	1.4	14	34(-2.5)	50	[4]	[-3]	[8]	-28	-333	RG	0	Wait	(5)	-4	27	-21	20	-0,22	82
23	Apr/26	10	18.47	20.04	21.21(0.2)	21.5(-0.62)	21.29(-0.56)	20.91	1.3	14	36(-2.4)	50	[3]	[-10]	[-4]	-27	-472	DR	-0.5	OpenShort	(3)	-9	13	-19	-20	-0.4,33	82
24	Apr/26	9	18.47	20.04	21.17(0.2)	21.63(-0.63)	21.41(-0.67)	20.74	1.2	14	39(-2.2)	30	[3]	[-11]	[-38]	-18	-564	DR	-0.9	OpenShort?	(3)	-11	-71	-17	-20	-0.6,47	82
25	Apr/23	15	18.19	19.59	21.13(0.52)	21.77(-0.05)	21.55(0.02)	21.69	1.9	14	41(-5.7)	50	[8]	[6]	[1]	35	-235	UT	0.2	OpenLong?	(7)	0	11	-1	-20	0.7,67	81

26	Apr/23	14	18.19	19.59	21.02(0.45)	21.78(0.09)	21.54(-0.2)	21.54	1.8	14	47(-2.3)	50	[7]	[3]	[-8]	31	-237	CR	0	HoldShort	(8)	-3	0	-4	-20	0.6,66	81
27	Apr/23	13	18.19	19.59	20.93(0.51)	21.76(0.39)	21.58(-0.63)	21.54	1.8	14	49(-2.1)	50	[8]	[-1]	[-12]	34	-363	DR	-0	OpenShort	(8)	-10	1	-8	-20	0.7,66	81
28	Apr/23	12	18.19	19.59	20.82(0.45)	21.68(0.53)	21.72(-0.64)	21.53	1.8	14	51(-1.3)	50	[7]	[-1]	[-13]	38	-251	DR	-0.2	OpenShort	(8)	-10	5	-11	-20	0.8,68	81
29	Apr/23	11	18.19	19.59	20.73(0.48)	21.57(0.58)	21.86(-0.54)	21.47	1.8	14	52(-0.8)	50	[8]	[2]	[-17]	43	-238	CR	-0.4	HoldShort	(8)	-9	-13	-18	-20	0.8,73	81
30	Apr/23	10	18.19	19.59	20.63(0.59)	21.44(0.66)	21.98(-0.17)	21.64	1.9	14	53(-1.2)	50	[9]	[8]	[-12]	59	-126	CR	-0.4	HoldShort	(9)	-3	-7	-15	-20	1,84	81

31	Apr/23	9	18.19	19.59	20.51(0.6)	21.3(0.77)	22.02(0.38)	21.74	2	14	54(0.6)	50	[10]	[18]	[-15]	72	107	CR	-0.3	HoldShort?	(11)	6	-34	-13	-20	1.2,92	81
32	Apr/22	15	17.93	19.14	20.39(0.73)	21.14(1.03)	21.94(1.41)	22.21	2.6	15	54(-1.8)	50	[12]	[38]	[10]	97	521	UT	0.3	HoldLong?	(12)	22	-3	-7	20	1.9,99	83
33	Apr/22	14	17.93	19.14	20.24(0.75)	20.93(1.11)	21.63(1.68)	22.25	2.6	15	56(6)	50	[12]	[43]	[21]	105	670	UT	0.7	HoldLong	(12)	26	14	-3	20	2.2,100	83
34	Apr/22	13	17.93	19.14	20.09(0.75)	20.7(1.04)	21.27(1.72)	22.06	2.5	15	50(6.7)	50	[12]	[43]	[25]	110	666	UT	1	HoldLong	(12)	27	16	4	20	2.4,100	83
35	Apr/22	12	17.93	19.14	19.94(0.74)	20.49(1.14)	20.91(1.6)	21.84	2.4	15	43(6.8)	50	[12]	[42]	[30]	118	623	UT	1.3	HoldLong	(12)	25	39	8	20	2.7,100	83

36	Apr/22	11	17.93	19.14	19.79(0.68)	20.26(0.85)	20.58(1.19)	21.33	2.1	15	36(3.6)	50	[11]	[33]	[34]	115	410	UT	1.3	HoldLong	(11)	19	50	9	20	2.6,100	83
37	Apr/22	10	17.93	19.14	19.66(0.56)	20.09(0.59)	20.34(0.62)	20.69	1.7	15	33(0.3)	50	[9]	[21]	[14]	98	126	UT	0.7	HoldLong	(9)	10	20	3	20	1.9,100	83
38	Apr/22	9	17.93	19.14	19.55(0.44)	19.97(0.42)	20.22(0.45)	20.44	1.5	15	32(0.7)	50	[7]	[17]	[11]	93	146	UT	0.4	HoldLong?	(8)	7	14	1	20	1.7,100	83
39	Apr/21	15	17.59	18.56	19.46(0.38)	19.89(0.36)	20.13(0.33)	20.26	2	10	32(-7.4)	50	[6]	[13]	[7]	88	121	UT	0.3	HoldLong?	(7)	5	6	-2	20	1.5,100	80
40	Apr/21	14	17.59	18.56	19.39(0.32)	19.82(0.52)	20.06(0.6)	20.18	2	10	39(2.2)	50	[5]	[18]	[3]	90	244	UT	0.2	OpenLong	(7)	10	5	-2	20	1.6,100	80

41	Apr/21	13	17.59	18.56	19.33(0.29)	19.72(0.42)	19.94(0.49)	20.12	1.9	10	37(2.5)	50	[5]	[15]	[4]	90	244	UT	0.4	OpenLong	(4)	8	3	-3	20	1.6,100	80
42	Apr/21	12	17.59	18.56	19.27(0.25)	19.64(0.41)	19.84(0.56)	20.08	1.9	10	34(2.9)	50	[4]	[16]	[8]	95	309	UT	0.5	OpenLong	(5)	9	6	5	20	1.8,100	80
43	Apr/21	11	17.59	18.56	19.22(0.22)	19.56(0.42)	19.73(0.43)	20.01	1.8	10	31(3.2)	50	[4]	[14]	[8]	96	299	UT	0.7	OpenLong	(4)	7	6	2	20	1.9,98	80
44	Apr/21	10	17.59	18.56	19.18(0.27)	19.48(0.44)	19.64(0.34)	19.93	1.8	10	28(3)	50	[4]	[13]	[17]	98	211	UT	0.8	OpenLong	(3)	6	31	4	20	2,98	80
45	Apr/21	9	17.59	18.56	19.13(0.18)	19.39(0.33)	19.57(0.38)	19.56	1.5	10	25(1)	50	[3]	[12]	[-4]	79	134	CR	-0	OpenShort?	(3)	6	-6	-2	-20	1.3,96	80

46	Apr/20	15	17.4	18.2	19.1(0.15)	19.33(0.56)	19.5(0.35)	19.63	1.9	9	24(-1)	50	[2]	[13]	[6]	91	219	UT	0.4	HoldLong?	(3)	6	9	3	20	1.7,98	81
47	Apr/20	14	17.4	18.2	19.07(-0.03)	19.22(0.48)	19.43(0.2)	19.52	1.8	9	25(-0.6)	40	[-1]	[10]	[-0]	86	320	RG	0.3	Wait	(2)	3	-5	11	-5	1.5,98	81
48	Apr/20	13	17.4	18.2	19.08(0.01)	19.13(0.47)	19.39(0.41)	19.58	1.9	9	26(-0.3)	50	[0]	[13]	[11]	86	352	UT	0.6	HoldLong	(0)	7	1	29	20	1.7,93	81
49	Apr/20	12	17.4	18.2	19.08(0.09)	19.04(0.46)	19.31(0.49)	19.57	1.9	9	26(1.5)	50	[1]	[15]	[22]	83	297	UT	0.9	OpenLong	(0)	8	34	28	20	1.6,93	81
50	Apr/20	11	17.4	18.2	19.06(-0.05)	18.95(0.06)	19.22(0.34)	19.17	1.5	9	25(-0.3)	50	[-1]	[8]	[4]	53	195	UR	-0.2	SmallShort	(-1)	6	-13	18	20	0.4,93	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI