CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $25.5400 One month high (close): $32.1350

CGC Daily Change: -3.46% Daily StdDev 4.95% CGC EMA_5_Trend: 0.51% 10Minute StdDev: $0.418

Latest Price : $27.31(-3.46%)

Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	28.17	27.22	27.36(-0.04)	27.46(-0.19)	27.07(0.06)	27.3	-0.5	-8	24(-0.1)	-30	[-1]	[-1]	[6]	-36	36	DP	0.6	OpenShort?	(-1)	1	9	13	4	-0.2,19	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.36(weak_hourly_sma_20 0.22%) 27.46(weak_hourly_sma_10 0.59%) 28.17(daily_ema_20 3.19%)

2	Apr/29	14	28.17	27.22	27.37(-0.07)	27.51(-0.1)	27.05(-0.29)	27.17	-0.6	-8	24(0.1)	-50	[-1]	[-8]	[-1]	-54	-75	DT	0.3	OpenShort	(-1)	-6	11	0	-20	-0.5,9	42
3	Apr/29	13	28.17	27.22	27.39(-0.09)	27.54(-0.14)	27.13(-0.88)	27.01	-0.7	-8	24(0.6)	-50	[-2]	[-20]	[-10]	-71	-279	DT	-0.3	OpenShort	(-2)	-18	7	-19	-20	-1,4	42
4	Apr/29	12	28.17	27.22	27.41(-0.12)	27.58(-0.1)	27.37(-0.96)	26.91	-0.8	-8	23(1)	-50	[-2]	[-22]	[-19]	-74	-308	DT	-1.2	OpenShort	(-2)	-19	-5	-37	-20	-1.3,9	42
5	Apr/29	11	28.17	27.22	27.44(-0.12)	27.61(0.03)	27.64(-0.74)	26.98	-0.7	-8	22(0.8)	-50	[-2]	[-16]	[-27]	-55	-237	DT	-1.8	OpenShort	(-2)	-15	-16	-53	-20	-1.2,25	42

6	Apr/29	10	28.17	27.22	27.47(-0.03)	27.6(0.09)	27.85(-0.43)	27.2	-0.6	-8	22(0)	-50	[-1]	[-9]	[-24]	-14	-182	DT	-1.8	OpenShort	(-1)	-9	-25	-43	-20	-0.8,56	42
7	Apr/29	9	28.17	27.22	27.48(0.07)	27.58(0.18)	27.97(0.09)	27.55	-0.4	-8	22(-0.1)	-50	[1]	[3]	[-23]	37	-22	CR	-1.2	HoldShort?	(1)	2	-46	-23	-20	0.2,82	42
8	Apr/28	15	28.39	27.22	27.46(0.17)	27.53(0.4)	27.95(0.59)	28.22	-0.1	-8	22(4.6)	-10	[3]	[17]	[7]	103	260	RG	0.8	SmallShort?	(4)	12	-1	3	20	2.1,100	49
9	Apr/28	14	28.39	27.22	27.41(0.13)	27.42(0.35)	27.79(0.76)	28.24	-0.1	-8	17(3.2)	15	[3]	[20]	[21]	115	367	UT	1.4	HoldLong	(4)	15	15	28	20	2.6,100	49
10	Apr/28	13	28.39	27.22	27.38(0.13)	27.32(0.19)	27.58(0.81)	28.02	-0.2	-8	14(2.3)	15	[3]	[19]	[20]	106	307	UT	1.7	HoldLong	(2)	16	13	33	20	2.5,93	49

11	Apr/28	12	28.39	27.22	27.34(0.07)	27.27(0.15)	27.36(0.66)	27.83	-0.3	-8	12(1.5)	5	[1]	[15]	[27]	94	283	RG	2.2	SmallShort	(1)	13	29	46	20	2.3,86	49
12	Apr/28	11	28.39	27.22	27.32(0.05)	27.23(-0.05)	27.18(0.24)	27.42	-0.5	-8	10(-0.1)	-10	[1]	[5]	[11]	31	50	RG	1.3	SmallShort	(0)	5	0	41	20	0.5,68	49
13	Apr/28	10	28.39	27.22	27.31(0.06)	27.24(-0.04)	27.11(0.21)	27.42	-0.5	-8	10(-0.2)	-0	[1]	[4]	[15]	7	35	RG	1.7	SmallShort	(1)	4	15	30	20	0.6,42	49
14	Apr/28	9	28.39	27.22	27.29(0.01)	27.25(-0.11)	27.05(-0.07)	27.21	-0.6	-8	10(-2.1)	-20	[0]	[-2]	[9]	-45	-61	RG	0.8	SmallShort?	(0)	-1	22	3	11	-0.4,15	49
15	Apr/27	15	28.55	27.15	27.29(0.05)	27.28(-0.23)	27.07(-0.4)	26.91	-0.8	-10	12(-0.9)	-50	[1]	[-11]	[-9]	-93	-294	DR	-0.7	HoldShort?	(-1)	-8	-3	-23	-20	-1.7,0	36

16	Apr/27	14	28.55	27.15	27.28(0.09)	27.34(-0.14)	27.18(-0.36)	26.95	-0.8	-10	13(-1.8)	-50	[2]	[-9]	[-15]	-83	-305	DR	-0.9	HoldShort	(1)	-7	-10	-35	-20	-1.3,0	36
17	Apr/27	13	28.55	27.15	27.26(0.12)	27.38(-0.03)	27.28(-0.34)	27.09	-0.7	-10	15(-0.5)	-50	[2]	[-8]	[-12]	-54	-271	DR	-0.6	OpenShort	(1)	-7	-2	-37	-20	-0.6,11	36
18	Apr/27	12	28.55	27.15	27.23(0.06)	27.39(-0.05)	27.37(-0.29)	27.12	-0.7	-10	16(0.1)	-50	[1]	[-7]	[-14]	-23	-179	DR	-0.8	OpenShort	(3)	-6	-11	-28	-20	-0.4,37	36
19	Apr/27	11	28.55	27.15	27.21(-0.01)	27.4(-0.1)	27.45(-0.15)	27.28	-0.6	-10	16(-0.1)	-50	[-0]	[-5]	[-8]	21	-1	DT	-0.6	OpenShort	(1)	-3	-13	-19	-7	0.2,66	36
20	Apr/27	10	28.55	27.15	27.21(0.05)	27.43(0.04)	27.49(-0.06)	27.46	-0.6	-10	16(0)	-45	[1]	[-1]	[-1]	58	23	DR	-0.1	OpenShort	(1)	-1	1	-7	4	0.8,88	36

21	Apr/27	9	28.55	27.15	27.2(0.11)	27.42(0.03)	27.51(0.12)	27.45	-0.6	-10	16(-0.2)	-40	[2]	[2]	[-3]	62	8	CR	-0.2	HoldShort?	(1)	2	-8	-4	4	0.8,92	36
22	Apr/26	15	28.76	27.23	27.17(0.14)	27.41(0.15)	27.48(0.27)	27.56	-0.6	-10	16(0.9)	-40	[3]	[7]	[1]	78	63	RG	0.3	Wait?	(2)	5	4	2	-4	1.2,98	34
23	Apr/26	14	28.76	27.23	27.13(0.09)	27.37(0.13)	27.41(0.18)	27.5	-0.6	-10	15(0.4)	-45	[2]	[5]	[3]	78	94	RG	0.3	Wait	(3)	4	1	9	11	1.2,98	34
24	Apr/26	13	28.76	27.23	27.11(0.14)	27.34(0.17)	27.41(0)	27.49	-0.6	-10	15(-0.4)	-45	[3]	[2]	[2]	75	-4	RG	0.4	Wait	(1)	0	-3	8	15	1.3,92	34
25	Apr/26	12	28.76	27.23	27.07(0.17)	27.29(0.3)	27.36(0.09)	27.53	-0.6	-10	15(0.5)	-30	[3]	[5]	[5]	71	16	RG	0.6	Wait	(3)	2	16	1	-7	1.5,83	34

26	Apr/26	11	28.76	27.23	27.02(0.1)	27.21(0.28)	27.33(-0.05)	27.31	-0.7	-10	14(-0.3)	-40	[2]	[2]	[-2]	50	-8	CR	-0.1	HoldShort	(3)	-1	8	-12	-20	1,75	34
27	Apr/26	10	28.76	27.23	26.99(0.11)	27.13(0.23)	27.34(0.02)	27.2	-0.8	-10	15(-0.9)	-45	[2]	[3]	[-6]	50	-28	CR	-0.5	HoldShort	(2)	0	-5	-8	-20	0.7,82	34
28	Apr/26	9	28.76	27.23	26.96(0.16)	27.07(0.17)	27.33(0.07)	27.27	-0.7	-10	16(-4.8)	-40	[3]	[3]	[-4]	67	-39	CR	-0.2	HoldShort?	(3)	1	-16	-1	14	1,92	34
29	Apr/23	15	28.97	27.24	26.92(0.36)	27.02(0.08)	27.31(0.31)	27.5	-0.7	-12	20(-3.3)	5	[7]	[8]	[13]	85	-73	RG	0.5	Wait?	(4)	6	7	9	20	1.4,100	31
30	Apr/23	14	28.97	27.24	26.82(0.37)	27(0.11)	27.23(0.55)	27.4	-0.7	-12	24(-1.9)	-0	[7]	[12]	[8]	75	-11	RG	0.3	Wait	(7)	11	4	7	20	1.2,95	31

31	Apr/23	13	28.97	27.24	26.72(0.33)	26.97(0.16)	27.08(0.58)	27.35	-0.8	-12	26(-0.9)	0	[7]	[13]	[11]	71	50	RG	0.5	Wait	(7)	11	15	9	20	1.2,91	31
32	Apr/23	12	28.97	27.24	26.63(0.27)	26.93(0.13)	26.92(0.44)	27.14	-0.9	-12	27(-0.1)	-15	[5]	[10]	[5]	57	26	RG	0.4	Wait	(7)	9	-1	15	20	0.9,84	31
33	Apr/23	11	28.97	27.24	26.56(0.24)	26.89(0.05)	26.8(0.23)	27.16	-0.9	-12	27(0.4)	-20	[5]	[5]	[8]	55	45	RG	0.6	Wait	(5)	5	6	11	20	1.1,77	31
34	Apr/23	10	28.97	27.24	26.5(0.22)	26.88(0.1)	26.74(-0.12)	27.07	-0.9	-12	26(0.7)	-20	[4]	[-1]	[12]	43	-32	RG	0.6	Wait	(5)	-2	28	3	20	1,68	31
35	Apr/23	9	28.97	27.24	26.44(0.01)	26.85(0.03)	26.77(-0.34)	26.68	-1.1	-12	26(-1.3)	-50	[0]	[-8]	[-3]	13	-8	DR	-0.2	OpenShort?	(3)	-7	8	-14	-20	0.4,53	31

36	Apr/22	15	29.21	27.37	26.44(-0.13)	26.84(-0.04)	26.86(-0.27)	26.57	-1.2	-12	27(-0.2)	-50	[-3]	[-8]	[-7]	21	112	DT	-0.5	OpenShort?	(0)	-5	3	-19	-20	0.2,66	25
37	Apr/22	14	29.21	27.37	26.47(-0.17)	26.85(-0.02)	26.93(-0.21)	26.53	-1.2	-12	27(-1)	-50	[-3]	[-7]	[-16]	33	138	DT	-0.7	OpenShort	(-3)	-4	-22	-10	-20	0.1,80	25
38	Apr/22	13	29.21	27.37	26.51(-0.1)	26.86(0.18)	26.99(-0.09)	26.84	-1.1	-12	28(-0.8)	-50	[-2]	[-2]	[-11]	56	197	DT	-0.2	OpenShort	(-2)	-2	-29	2	-20	0.5,93	25
39	Apr/22	12	29.21	27.37	26.54(0.01)	26.81(0.6)	27.01(0.28)	27.25	-0.9	-12	29(0.3)	-45	[0]	[10]	[3]	77	332	RG	0.4	Wait	(0)	5	9	12	-20	1.1,99	25
40	Apr/22	11	29.21	27.37	26.54(0.01)	26.65(0.67)	26.93(0.41)	27.12	-1	-12	29(-0.7)	-40	[0]	[13]	[5]	64	313	RG	0.3	Wait	(-1)	8	14	9	-15	0.9,91	25

41	Apr/22	10	29.21	27.37	26.54(-0.08)	26.47(0.51)	26.82(0.19)	26.92	-1	-12	29(-3)	-50	[-2]	[7]	[5]	50	268	UR	0.2	SmallShort	(-1)	4	8	9	11	0.6,85	25
42	Apr/22	9	29.21	27.37	26.56(-0.23)	26.33(0.42)	26.77(0.17)	26.81	-1.1	-12	32(-2.9)	-50	[-5]	[5]	[2]	42	362	UR	0.1	SmallShort?	(-2)	3	-11	12	20	0.4,82	25
43	Apr/21	15	29.46	27.55	26.62(-0.21)	26.22(0.4)	26.72(0.41)	26.97	-1.2	-13	35(-2.3)	-50	[-4]	[9]	[13]	36	444	UR	0.3	SmallShort?	(-4)	8	9	11	20	0.5,73	26
44	Apr/21	14	29.46	27.55	26.68(-0.16)	26.12(0.35)	26.61(0.93)	26.84	-1.2	-13	37(-1)	-20	[-3]	[19]	[19]	22	451	UR	0.3	SmallShort	(-5)	18	20	14	20	0.2,67	26
45	Apr/21	13	29.46	27.55	26.72(-0.21)	26.03(-0.02)	26.37(0.93)	26.56	-1.4	-13	38(-0.5)	-40	[-4]	[15]	[12]	7	382	UR	0.2	SmallShort	(-4)	18	-7	17	20	-0.2,62	26

46	Apr/21	12	29.46	27.55	26.78(-0.13)	26.04(-0.22)	26.13(0.89)	26.66	-1.3	-13	39(-0.5)	-15	[-3]	[13]	[25]	3	309	UR	0.6	SmallShort	(-4)	17	6	29	20	-0.1,55	26
47	Apr/21	11	29.46	27.55	26.81(-0.17)	26.1(-0.28)	25.9(0.71)	26.58	-1.3	-13	39(-0.3)	-20	[-3]	[8]	[24]	-21	260	UR	0.8	SmallShort	(-4)	14	13	26	20	-0.3,37	26
48	Apr/21	10	29.46	27.55	26.85(-0.21)	26.17(-0.35)	25.72(0.39)	26.4	-1.4	-13	40(0.1)	-15	[-4]	[1]	[29]	-43	138	UR	0.8	SmallShort	(-4)	8	59	-14	20	-0.5,20	26
49	Apr/21	9	29.46	27.55	26.91(-0.31)	26.26(-0.63)	25.62(-0.28)	25.62	-1.8	-13	40(2.4)	-50	[-6]	[-15]	[-2]	-85	-244	DT	0	OpenShort?	(-6)	-6	20	-28	-20	-1.5,3	26
50	Apr/20	15	29.72	27.82	26.99(-0.34)	26.43(-0.64)	25.69(-0.98)	25.36	-2	-15	37(4.1)	-50	[-7]	[-31]	[-23]	-100	-507	DT	-0.4	HoldShort?	(-8)	-19	-14	-33	-20	-2,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI