CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $25.5400 One month high (close): $32.1350

CGC Daily Change: -3.46% Daily StdDev 4.95% CGC EMA_5_Trend: 0.51% 10Minute StdDev: $0.418

Latest Price : $27.31(-3.46%)

Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.5

Sample size 35 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	13	28.17	27.22	27.39(-0.09)	27.54(-0.14)	27.13(-0.88)	27.01	-0.7	-8	24(0.6)	-50	[-2]	[-20]	[-10]	-71	-279	DT	-0.3	OpenShort	(-2)	-18	7	-19	-20	-1,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.39(weak_hourly_sma_20 1.41%) 27.54(weak_hourly_sma_10 1.96%) 28.17(daily_ema_20 4.29%)

2	Apr/29	12	28.17	27.22	27.41(-0.12)	27.58(-0.1)	27.37(-0.96)	26.91	-0.8	-8	23(1)	-50	[-2]	[-22]	[-19]	-74	-309	DT	-1.2	OpenShort	(-2)	-19	-5	-37	-20	-1.3,9	42
3	Apr/29	11	28.17	27.22	27.44(-0.12)	27.61(0.03)	27.64(-0.74)	26.98	-0.7	-8	22(0.8)	-50	[-2]	[-16]	[-27]	-55	-237	DT	-1.8	OpenShort	(-2)	-15	-16	-53	-20	-1.2,25	42
4	Apr/29	10	28.17	27.22	27.47(-0.03)	27.6(0.09)	27.85(-0.43)	27.2	-0.6	-8	22(0)	-50	[-1]	[-9]	[-24]	-14	-183	DT	-1.8	OpenShort	(-1)	-9	-25	-43	-20	-0.8,56	42
5	Apr/29	9	28.17	27.22	27.48(0.07)	27.58(0.18)	27.97(0.09)	27.55	-0.4	-8	22(-0.1)	-50	[1]	[3]	[-23]	37	-22	CR	-1.2	HoldShort?	(1)	2	-46	-23	-20	0.2,82	42

6	Apr/28	15	28.39	27.22	27.46(0.17)	27.53(0.4)	27.95(0.59)	28.22	-0.1	-8	22(4.6)	-10	[3]	[17]	[7]	103	260	RG	0.8	SmallShort?	(4)	12	-1	3	20	2.1,100	49
7	Apr/28	14	28.39	27.22	27.41(0.13)	27.42(0.35)	27.79(0.76)	28.24	-0.1	-8	17(3.2)	15	[3]	[20]	[21]	115	367	UT	1.4	HoldLong	(4)	15	15	28	20	2.6,100	49
8	Apr/28	13	28.39	27.22	27.38(0.13)	27.32(0.19)	27.58(0.81)	28.02	-0.2	-8	14(2.3)	15	[3]	[19]	[20]	106	308	UT	1.7	HoldLong	(2)	16	13	33	20	2.5,93	49
9	Apr/28	12	28.39	27.22	27.34(0.07)	27.27(0.15)	27.36(0.66)	27.83	-0.3	-8	12(1.5)	5	[1]	[15]	[27]	94	283	RG	2.2	SmallShort	(1)	13	29	46	20	2.3,86	49
10	Apr/28	11	28.39	27.22	27.32(0.05)	27.23(-0.05)	27.18(0.24)	27.42	-0.5	-8	10(-0.1)	-10	[1]	[5]	[11]	31	51	RG	1.3	SmallShort	(0)	5	0	41	20	0.5,68	49

11	Apr/28	10	28.39	27.22	27.31(0.06)	27.24(-0.04)	27.11(0.21)	27.42	-0.5	-8	10(-0.2)	-0	[1]	[4]	[15]	7	35	RG	1.7	SmallShort	(1)	4	15	30	20	0.6,42	49
12	Apr/28	9	28.39	27.22	27.29(0.01)	27.25(-0.11)	27.05(-0.07)	27.21	-0.6	-8	10(-2.1)	-20	[0]	[-2]	[9]	-45	-61	RG	0.8	SmallShort?	(0)	-1	22	3	11	-0.4,15	49
13	Apr/27	15	28.55	27.15	27.29(0.05)	27.28(-0.23)	27.07(-0.4)	26.91	-0.8	-10	12(-0.9)	-50	[1]	[-11]	[-9]	-93	-295	DR	-0.7	HoldShort?	(-1)	-8	-3	-23	-20	-1.7,0	36
14	Apr/27	14	28.55	27.15	27.28(0.09)	27.34(-0.14)	27.18(-0.36)	26.95	-0.8	-10	13(-1.8)	-50	[2]	[-9]	[-15]	-83	-306	DR	-0.9	HoldShort	(1)	-7	-10	-35	-20	-1.3,0	36
15	Apr/27	13	28.55	27.15	27.26(0.12)	27.38(-0.03)	27.28(-0.34)	27.09	-0.7	-10	15(-0.5)	-50	[2]	[-8]	[-12]	-54	-271	DR	-0.6	OpenShort	(1)	-7	-2	-37	-20	-0.6,11	36

16	Apr/27	12	28.55	27.15	27.23(0.06)	27.39(-0.05)	27.37(-0.29)	27.12	-0.7	-10	16(0.1)	-50	[1]	[-7]	[-14]	-23	-180	DR	-0.8	OpenShort	(3)	-6	-11	-28	-20	-0.4,37	36
17	Apr/27	11	28.55	27.15	27.21(-0.01)	27.4(-0.1)	27.45(-0.15)	27.28	-0.6	-10	16(-0.1)	-50	[-0]	[-5]	[-8]	21	-1	DT	-0.6	OpenShort	(1)	-3	-13	-19	-7	0.2,66	36
18	Apr/27	10	28.55	27.15	27.21(0.05)	27.43(0.04)	27.49(-0.06)	27.46	-0.6	-10	16(0)	-45	[1]	[-1]	[-1]	58	23	DR	-0.1	OpenShort	(1)	-1	1	-7	4	0.8,88	36
19	Apr/27	9	28.55	27.15	27.2(0.11)	27.42(0.03)	27.51(0.12)	27.45	-0.6	-10	16(-0.2)	-40	[2]	[2]	[-3]	62	7	CR	-0.2	HoldShort?	(1)	2	-8	-4	4	0.8,92	36
20	Apr/26	15	28.76	27.23	27.17(0.14)	27.41(0.15)	27.48(0.27)	27.56	-0.6	-10	16(0.9)	-40	[3]	[7]	[1]	78	62	RG	0.3	Wait?	(2)	5	4	2	-4	1.2,98	34

21	Apr/26	14	28.76	27.23	27.13(0.09)	27.37(0.13)	27.41(0.18)	27.5	-0.6	-10	15(0.4)	-45	[2]	[5]	[3]	78	93	RG	0.3	Wait	(3)	4	1	9	11	1.2,98	34
22	Apr/26	13	28.76	27.23	27.11(0.14)	27.34(0.17)	27.41(0)	27.49	-0.6	-10	15(-0.4)	-45	[3]	[2]	[2]	75	-5	RG	0.4	Wait	(1)	0	-3	8	15	1.3,92	34
23	Apr/26	12	28.76	27.23	27.07(0.17)	27.29(0.3)	27.36(0.09)	27.53	-0.6	-10	15(0.5)	-30	[3]	[5]	[5]	71	15	RG	0.6	Wait	(3)	2	16	1	-7	1.5,83	34
24	Apr/26	11	28.76	27.23	27.02(0.1)	27.21(0.28)	27.33(-0.05)	27.31	-0.7	-10	14(-0.3)	-40	[2]	[2]	[-2]	50	-9	CR	-0.1	HoldShort	(3)	-1	8	-12	-20	1,75	34
25	Apr/26	10	28.76	27.23	26.99(0.11)	27.13(0.23)	27.34(0.02)	27.2	-0.8	-10	15(-0.9)	-45	[2]	[3]	[-6]	50	-28	CR	-0.5	HoldShort	(2)	0	-5	-8	-20	0.7,82	34

26	Apr/26	9	28.76	27.23	26.96(0.16)	27.07(0.17)	27.33(0.07)	27.27	-0.7	-10	16(-4.8)	-40	[3]	[3]	[-4]	67	-40	CR	-0.2	HoldShort?	(3)	1	-16	-1	14	1,92	34
27	Apr/23	15	28.97	27.24	26.92(0.36)	27.02(0.08)	27.31(0.31)	27.5	-0.7	-12	20(-3.3)	5	[7]	[8]	[13]	85	-74	RG	0.5	Wait?	(4)	6	7	9	20	1.4,100	31
28	Apr/23	14	28.97	27.24	26.82(0.37)	27(0.11)	27.23(0.55)	27.4	-0.7	-12	24(-1.9)	-0	[7]	[12]	[8]	75	-12	RG	0.3	Wait	(7)	11	3	7	20	1.2,95	31
29	Apr/23	13	28.97	27.24	26.72(0.33)	26.97(0.16)	27.08(0.58)	27.35	-0.8	-12	26(-0.9)	0	[7]	[13]	[11]	71	49	RG	0.5	Wait	(7)	11	15	9	20	1.2,91	31
30	Apr/23	12	28.97	27.24	26.63(0.27)	26.93(0.13)	26.92(0.44)	27.14	-0.9	-12	27(-0.1)	-15	[5]	[10]	[5]	57	25	RG	0.4	Wait	(7)	9	-1	15	20	0.9,84	31

31	Apr/23	11	28.97	27.24	26.56(0.24)	26.89(0.05)	26.8(0.23)	27.16	-0.9	-12	27(0.4)	-20	[5]	[5]	[8]	55	44	RG	0.6	Wait	(5)	5	6	11	20	1.1,77	31
32	Apr/23	10	28.97	27.24	26.5(0.22)	26.88(0.1)	26.74(-0.12)	27.07	-0.9	-12	26(0.7)	-20	[4]	[-1]	[12]	43	-33	RG	0.6	Wait	(5)	-2	28	3	20	1,68	31
33	Apr/23	9	28.97	27.24	26.44(0.01)	26.85(0.03)	26.77(-0.34)	26.68	-1.1	-12	26(-1.3)	-50	[0]	[-8]	[-3]	13	-8	DR	-0.2	OpenShort?	(3)	-7	8	-14	-20	0.4,53	31
34	Apr/22	15	29.21	27.37	26.44(-0.13)	26.84(-0.04)	26.86(-0.27)	26.57	-1.2	-12	27(-0.2)	-50	[-3]	[-8]	[-7]	21	112	DT	-0.5	OpenShort?	(0)	-5	3	-19	-20	0.2,66	25
35	Apr/22	14	29.21	27.37	26.47(-0.17)	26.85(-0.02)	26.93(-0.21)	26.53	-1.2	-12	27(-1)	-50	[-3]	[-7]	[-16]	33	139	DT	-0.7	OpenShort	(-3)	-4	-22	-10	-20	0.1,80	25

36	Apr/22	13	29.21	27.37	26.51(-0.1)	26.86(0.18)	26.99(-0.09)	26.84	-1.1	-12	28(-0.8)	-50	[-2]	[-2]	[-11]	56	198	DT	-0.2	OpenShort	(-2)	-2	-29	2	-20	0.5,93	25
37	Apr/22	12	29.21	27.37	26.54(0.01)	26.81(0.6)	27.01(0.28)	27.25	-0.9	-12	29(0.3)	-45	[0]	[10]	[3]	77	332	RG	0.4	Wait	(0)	5	9	12	-20	1.1,99	25
38	Apr/22	11	29.21	27.37	26.54(0.01)	26.65(0.67)	26.93(0.41)	27.12	-1	-12	29(-0.7)	-40	[0]	[13]	[5]	64	313	RG	0.3	Wait	(-1)	8	14	9	-15	0.9,91	25
39	Apr/22	10	29.21	27.37	26.54(-0.08)	26.47(0.51)	26.82(0.19)	26.92	-1	-12	29(-3)	-50	[-2]	[7]	[5]	50	269	UR	0.2	SmallShort	(-1)	4	8	9	11	0.6,85	25
40	Apr/22	9	29.21	27.37	26.56(-0.23)	26.33(0.42)	26.77(0.17)	26.81	-1.1	-12	32(-2.9)	-50	[-5]	[5]	[2]	42	363	UR	0.1	SmallShort?	(-2)	3	-11	12	20	0.4,82	25

41	Apr/21	15	29.46	27.55	26.62(-0.21)	26.22(0.4)	26.72(0.41)	26.97	-1.2	-13	35(-2.3)	-50	[-4]	[9]	[13]	36	445	UR	0.3	SmallShort?	(-4)	8	9	11	20	0.5,73	26
42	Apr/21	14	29.46	27.55	26.68(-0.16)	26.12(0.35)	26.61(0.93)	26.84	-1.2	-13	37(-1)	-20	[-3]	[19]	[19]	22	452	UR	0.3	SmallShort	(-5)	18	20	14	20	0.2,67	26
43	Apr/21	13	29.46	27.55	26.72(-0.21)	26.03(-0.02)	26.37(0.93)	26.56	-1.4	-13	38(-0.5)	-40	[-4]	[15]	[12]	7	384	UR	0.2	SmallShort	(-4)	18	-7	17	20	-0.2,62	26
44	Apr/21	12	29.46	27.55	26.78(-0.13)	26.04(-0.22)	26.13(0.89)	26.66	-1.3	-13	39(-0.5)	-15	[-3]	[13]	[25]	3	311	UR	0.6	SmallShort	(-4)	17	6	29	20	-0.1,55	26
45	Apr/21	11	29.46	27.55	26.81(-0.17)	26.1(-0.28)	25.9(0.71)	26.58	-1.3	-13	39(-0.3)	-20	[-3]	[8]	[24]	-21	261	UR	0.8	SmallShort	(-4)	14	13	26	20	-0.3,37	26

46	Apr/21	10	29.46	27.55	26.85(-0.21)	26.17(-0.35)	25.72(0.39)	26.4	-1.4	-13	40(0.1)	-10	[-4]	[1]	[35]	-43	140	UR	0.8	SmallShort	(-4)	8	59	21	20	-0.5,20	26
47	Apr/21	9	29.46	27.55	26.91(-0.31)	26.26(-0.63)	25.62(-0.28)	25.62	-1.8	-13	40(2.4)	-50	[-6]	[-15]	[4]	-85	-243	DP	0	OpenShort?	(-6)	-6	20	8	-20	-1.5,3	26
48	Apr/20	15	29.72	27.82	26.99(-0.34)	26.43(-0.64)	25.69(-0.98)	25.36	-2	-15	37(4.1)	-50	[-7]	[-31]	[-23]	-100	-507	DT	-0.4	HoldShort?	(-8)	-19	-14	-33	-20	-2,0	18
49	Apr/20	14	29.72	27.82	27.08(-0.33)	26.6(-0.7)	25.94(-1.35)	25.54	-2	-15	33(4.2)	-50	[-7]	[-39]	[-19]	-105	-581	DT	-0.6	HoldShort	(-6)	-27	-10	-35	-20	-2.2,0	18
50	Apr/20	13	29.72	27.82	27.17(-0.3)	26.79(-0.86)	26.29(-1.28)	25.67	-1.9	-15	29(4.7)	-50	[-6]	[-39]	[-22]	-110	-571	DT	-1	HoldShort	(-6)	-25	-19	-37	-20	-2.4,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI