|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $352.7800 One month high (close): $392.7000
SPGI Daily Change: 3.32% Daily StdDev 1.29% SPGI EMA_5_Trend: 0.49% 10Minute StdDev: $3.4069
Latest Price : $392.7(3.32%) | Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($3.6) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($1.7) Fri. Apr 23, 2021($2.1) Thu. Apr 22, 2021($1.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 376.08 | 383.07 | 384.4(0.06) | 385.47(0.11) | 386.35(0.35) | 389.29 | 1.5 | | 19 | 24(4) | 50 | [5] | [36] | [13] | 110 | 162 | UT | 1.5 | HoldLong | | (5) | 27 | 10 | 37 | 20 | 2.4,100 | 77 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.47(hourly_sma_10 -0.98%) 384.4(hourly_sma_20 -1.26%) 383.07(daily_ema_10 -1.6%) 376.08(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Apr/29 | 11 | 376.08 | 383.07 | 384.15(0.06) | 385.03(0.14) | 384.99(0.24) | 388.67 | 1.5 | | 19 | 20(4.2) | 50 | [5] | [29] | [23] | 109 | 118 | UT | 2.2 | HoldLong | | (4) | 19 | 31 | 58 | 20 | 2.7,91 | 77 | | 3 | Apr/29 | 10 | 376.08 | 383.07 | 383.93(0.01) | 384.5(0.1) | 384.06(0.07) | 386.86 | 1.3 | | 19 | 15(1.2) | 50 | [1] | [13] | [18] | 63 | 89 | UT | 2.1 | OpenLong | | (2) | 5 | 34 | 31 | 20 | 2.2,58 | 77 | | 4 | Apr/29 | 9 | 376.08 | 383.07 | 383.88(-0.03) | 384.11(0.06) | 383.77(-0.02) | 384.87 | 1 | | 19 | 14(-1.7) | 50 | [-2] | [4] | [15] | -2 | 59 | UR | 0.9 | SmallShort? | | (-1) | -2 | 48 | -6 | 2 | 0.8,28 | 77 | | 5 | Apr/28 | 15 | 374.11 | 381.27 | 383.98(-0.06) | 383.88(-0.02) | 383.83(-0.2) | 382.05 | 0.9 | | 16 | 16(0.3) | 5 | [-5] | [-16] | [-11] | -64 | -38 | RG | -1.3 | SmallLong? | | (-5) | -16 | -7 | -36 | -20 | -1.4,21 | 73 | | | | |
| 6 | Apr/28 | 14 | 374.11 | 381.27 | 384.2(-0.07) | 383.88(-0) | 384.59(-0.13) | 382.48 | 0.9 | | 16 | 16(-2.1) | 0 | [-6] | [-10] | [-14] | -30 | 6 | RG | -1.5 | SmallLong | | (-4) | -11 | -27 | -19 | -20 | -1.2,50 | 73 | | 7 | Apr/28 | 13 | 374.11 | 381.27 | 384.49(-0.04) | 383.97(0.05) | 385.08(0.04) | 384.05 | 1.1 | | 16 | 18(-1.3) | 25 | [-3] | [6] | [-9] | 16 | 52 | RG | -0.7 | Wait | | (-3) | 3 | -23 | -1 | -8 | -0.3,73 | 73 | | 8 | Apr/28 | 12 | 374.11 | 381.27 | 384.66(-0.04) | 383.78(0.07) | 384.94(0.13) | 385.42 | 1.3 | | 16 | 19(-2) | 50 | [-3] | [14] | [6] | 43 | 109 | UR | 0.3 | SmallShort | | (-2) | 11 | 5 | 22 | 15 | 0.4,83 | 73 | | 9 | Apr/28 | 11 | 374.11 | 381.27 | 384.8(-0.05) | 383.53(0.01) | 384.44(0.13) | 385.14 | 1.2 | | 16 | 21(-2.1) | 40 | [-4] | [12] | [2] | 28 | 112 | UR | 0.4 | SmallShort | | (-3) | 11 | -12 | 27 | 20 | 0.2,73 | 73 | | 10 | Apr/28 | 10 | 374.11 | 381.27 | 384.98(-0.01) | 383.48(0.04) | 383.93(0.16) | 385.88 | 1.3 | | 16 | 23(-0.3) | 50 | [-1] | [16] | [13] | 20 | 82 | UR | 0.9 | SmallShort | | (-3) | 13 | 16 | 29 | 20 | 0.4,60 | 73 | | | | |
| 11 | Apr/28 | 9 | 374.11 | 381.27 | 384.98(0) | 383.33(0.02) | 383.33(0.12) | 384.91 | 1.2 | | 16 | 23(0) | 50 | [0] | [12] | [13] | -22 | 37 | UR | 0.8 | SmallShort? | | (-2) | 10 | 26 | 16 | 20 | -0.1,31 | 73 | | 12 | Apr/27 | 15 | 372.82 | 380.57 | 385.03(-0.02) | 383.27(-0.02) | 382.87(0.07) | 383.37 | 1.1 | | 15 | 23(2.5) | 50 | [-2] | [6] | [4] | -54 | 6 | UR | 0.2 | SmallShort? | | (-1) | 6 | 8 | 6 | 7 | -0.8,16 | 83 | | 13 | Apr/27 | 14 | 372.82 | 380.57 | 385.03(-0) | 383.37(-0.07) | 382.87(-0) | 382.91 | 1 | | 15 | 21(0.1) | 50 | [0] | [-1] | [3] | -67 | -60 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 5 | 7 | -1.1,11 | 83 | | 14 | Apr/27 | 13 | 372.82 | 380.57 | 385.03(-0) | 383.65(-0.11) | 382.62(-0.11) | 382.59 | 1 | | 15 | 21(0.2) | 50 | [0] | [-10] | [-1] | -71 | -102 | DR | -0 | OpenShort | | (-1) | -8 | -5 | 3 | 3 | -1.2,9 | 83 | | 15 | Apr/27 | 12 | 372.82 | 380.57 | 385.11(-0.01) | 384.07(-0.1) | 383.02(-0.08) | 382.9 | 1 | | 15 | 21(0.4) | 50 | [-1] | [-8] | [1] | -71 | -71 | RG | -0.1 | Wait | | (0) | -6 | 5 | -1 | -1 | -1.1,7 | 83 | | | | |
| 16 | Apr/27 | 11 | 372.82 | 380.57 | 385.17(-0.03) | 384.45(-0.14) | 383.33(-0.09) | 382.58 | 1 | | 15 | 20(0.9) | 40 | [-2] | [-11] | [0] | -81 | -61 | RG | -0.4 | Wait | | (-1) | -7 | 8 | -12 | -3 | -1.3,2 | 83 | | 17 | Apr/27 | 10 | 372.82 | 380.57 | 385.27(-0.03) | 385(-0.14) | 383.67(-0.12) | 382.12 | 0.9 | | 15 | 19(1.3) | 25 | [-2] | [-13] | [-9] | -81 | -80 | RG | -0.8 | SmallLong | | (-3) | -9 | -14 | -14 | -20 | -1.6,9 | 83 | | 18 | Apr/27 | 9 | 372.82 | 380.57 | 385.38(-0.01) | 385.53(-0.14) | 384.11(-0.15) | 382.92 | 1 | | 15 | 18(0.5) | 25 | [-1] | [-15] | [-13] | -67 | -92 | RG | -0.7 | Wait? | | (-1) | -11 | -29 | -12 | -17 | -1.4,18 | 83 | | 19 | Apr/26 | 15 | 371.69 | 379.47 | 385.42(0.02) | 386.08(-0.11) | 384.68(-0.12) | 384.61 | 1.3 | | 15 | 18(-0.9) | 50 | [2] | [-11] | [-1] | -44 | -79 | DR | -0 | OpenShort? | | (1) | -9 | 3 | -10 | -5 | -0.5,19 | 72 | | 20 | Apr/26 | 14 | 371.69 | 379.47 | 385.35(0.02) | 386.49(-0.06) | 385.12(-0.11) | 384.43 | 1.3 | | 15 | 18(-1) | 45 | [1] | [-7] | [-4] | -39 | -71 | DR | -0.4 | OpenShort | | (1) | -8 | 3 | -19 | -20 | -0.5,24 | 72 | | | | |
| 21 | Apr/26 | 13 | 371.69 | 379.47 | 385.26(0.03) | 386.73(-0.01) | 385.56(-0.2) | 384.26 | 1.3 | | 15 | 19(-1.2) | 40 | [2] | [-12] | [-8] | -31 | -116 | DR | -0.7 | OpenShort | | (1) | -14 | -1 | -26 | -20 | -0.5,32 | 72 | | 22 | Apr/26 | 12 | 371.69 | 379.47 | 385.14(0.03) | 386.79(-0.01) | 386.33(-0.16) | 384.34 | 1.3 | | 15 | 21(-1.4) | 30 | [2] | [-9] | [-15] | -13 | -95 | DR | -1 | OpenShort | | (2) | -11 | -24 | -21 | -20 | -0.4,47 | 72 | | 23 | Apr/26 | 11 | 371.69 | 379.47 | 385.01(0.05) | 386.81(0.07) | 386.95(-0.13) | 385.76 | 1.4 | | 15 | 22(-1.1) | 50 | [4] | [-3] | [-12] | 18 | -69 | DR | -0.6 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.3,60 | 72 | | 24 | Apr/26 | 10 | 371.69 | 379.47 | 384.81(0.07) | 386.54(0.1) | 387.47(-0.1) | 386.82 | 1.6 | | 15 | 23(-0.5) | 50 | [5] | [0] | [-2] | 47 | -53 | DR | -0.3 | OpenShort | | (5) | -7 | 3 | -11 | -15 | 0.9,74 | 72 | | 25 | Apr/26 | 9 | 371.69 | 379.47 | 384.55(0.06) | 386.15(0.07) | 387.85(-0.01) | 386.61 | 1.5 | | 15 | 24(-0.1) | 45 | [4] | [5] | [-12] | 51 | -18 | CR | -0.5 | HoldShort? | | (5) | -1 | -25 | -16 | -6 | 0.9,78 | 72 | | | | |
| 26 | Apr/23 | 15 | 370.45 | 378.21 | 384.32(0.09) | 385.89(0.09) | 387.89(0.17) | 388.13 | 1.8 | | 18 | 24(0.4) | 50 | [6] | [20] | [4] | 79 | 49 | UT | 0.1 | HoldLong? | | (5) | 12 | 12 | -10 | 20 | 1.6,89 | 76 | | 27 | Apr/23 | 14 | 370.45 | 378.21 | 383.97(0.12) | 385.55(0.08) | 387.24(0.14) | 387.43 | 1.8 | | 18 | 23(-1.8) | 50 | [9] | [18] | [-5] | 79 | -2 | CR | 0.1 | OpenShort | | (6) | 10 | -16 | -6 | 17 | 1.5,91 | 76 | | 28 | Apr/23 | 13 | 370.45 | 378.21 | 383.52(0.14) | 385.24(0.12) | 386.68(0.28) | 388.37 | 1.9 | | 18 | 25(-0.3) | 50 | [10] | [30] | [2] | 98 | 55 | UT | 0.7 | HoldLong | | (9) | 20 | -6 | 9 | 20 | 2,98 | 76 | | 29 | Apr/23 | 12 | 370.45 | 378.21 | 382.99(0.14) | 384.77(0.14) | 385.61(0.3) | 388.73 | 1.9 | | 18 | 25(1.3) | 50 | [10] | [32] | [17] | 110 | 79 | UT | 1.3 | HoldLong | | (10) | 21 | 32 | 16 | 20 | 2.4,100 | 76 | | 30 | Apr/23 | 11 | 370.45 | 378.21 | 382.44(0.13) | 384.22(0.11) | 384.44(0.15) | 386.8 | 1.7 | | 18 | 24(-0.4) | 50 | [9] | [20] | [16] | 97 | 8 | UT | 1 | HoldLong | | (8) | 11 | 32 | 19 | 20 | 1.9,99 | 76 | | | | |
| 31 | Apr/23 | 10 | 370.45 | 378.21 | 381.96(0.09) | 383.78(0.07) | 383.88(0.01) | 384.86 | 1.5 | | 18 | 25(-0.8) | 50 | [6] | [8] | [3] | 70 | -16 | UT | 0.4 | OpenLong | | (7) | 1 | 4 | 5 | 5 | 1.2,90 | 76 | | 32 | Apr/23 | 9 | 370.45 | 378.21 | 381.6(0.08) | 383.5(0.08) | 383.85(0.02) | 384.63 | 1.5 | | 18 | 25(0.1) | 50 | [6] | [9] | [9] | 61 | -3 | UT | 0.3 | OpenLong? | | (6) | 1 | 27 | -5 | 3 | 1.2,81 | 76 | | 33 | Apr/22 | 15 | 368.6 | 376.27 | 381.29(0.06) | 383.2(0.03) | 383.79(-0.04) | 383.02 | 1.5 | | 16 | 25(-1.1) | 50 | [4] | [3] | [-3] | 39 | -27 | CR | -0.3 | HoldShort? | | (5) | -3 | 2 | -17 | -9 | 0.7,71 | 76 | | 34 | Apr/22 | 14 | 368.6 | 376.27 | 381.04(0.08) | 383.07(0.03) | 383.94(-0.02) | 382.9 | 1.5 | | 16 | 26(-1.6) | 50 | [6] | [4] | [-9] | 55 | -42 | CR | -0.4 | HoldShort | | (5) | -1 | -18 | -13 | -10 | 0.7,87 | 76 | | 35 | Apr/22 | 13 | 368.6 | 376.27 | 380.72(0.09) | 382.95(0.05) | 384(0.08) | 383.98 | 1.6 | | 16 | 28(-0.2) | 50 | [6] | [12] | [-4] | 76 | 14 | CR | -0 | OpenShort | | (7) | 6 | -12 | -6 | 8 | 1.2,96 | 76 | | | | |
| 36 | Apr/22 | 12 | 368.6 | 376.27 | 380.36(0.1) | 382.75(0.09) | 383.69(0.14) | 384.73 | 1.7 | | 16 | 28(1) | 50 | [7] | [18] | [3] | 90 | 41 | UT | 0.4 | HoldLong | | (7) | 10 | 7 | -1 | 15 | 1.6,100 | 76 | | 37 | Apr/22 | 11 | 368.6 | 376.27 | 379.97(0.1) | 382.39(0.16) | 383.15(0.14) | 384.32 | 1.7 | | 16 | 27(1.1) | 50 | [7] | [20] | [4] | 93 | 41 | UT | 0.5 | OpenLong | | (7) | 10 | 10 | 2 | 3 | 1.7,100 | 76 | | 38 | Apr/22 | 10 | 368.6 | 376.27 | 379.58(0.08) | 381.8(0.16) | 382.62(0.11) | 383.75 | 1.6 | | 16 | 26(1.8) | 50 | [6] | [18] | [4] | 93 | 53 | UT | 0.5 | OpenLong | | (7) | 8 | 9 | 2 | 3 | 1.7,100 | 76 | | 39 | Apr/22 | 9 | 368.6 | 376.27 | 379.29(0.07) | 381.2(0.14) | 382.21(0.08) | 383.21 | 1.5 | | 16 | 24(1.8) | 50 | [5] | [15] | [5] | 93 | 46 | UT | 0.4 | OpenLong? | | (5) | 6 | 13 | 2 | 7 | 1.7,100 | 76 | | 40 | Apr/21 | 15 | 367.02 | 374.52 | 379.04(0.06) | 380.66(0.14) | 381.9(0.02) | 382.45 | 1.6 | | 18 | 22(1.4) | 50 | [4] | [11] | [3] | 88 | 30 | UT | 0.3 | OpenLong? | | (4) | 1 | 8 | -2 | 3 | 1.6,98 | 82 | | | | |
| 41 | Apr/21 | 14 | 367.02 | 374.52 | 378.81(0.07) | 380.14(0.11) | 381.81(0.04) | 382.01 | 1.6 | | 18 | 21(1.1) | 50 | [5] | [12] | [2] | 87 | 15 | UT | 0.1 | OpenLong | | (4) | 3 | 5 | -5 | 10 | 1.6,97 | 82 | | 42 | Apr/21 | 13 | 367.02 | 374.52 | 378.56(0.07) | 379.71(0.09) | 381.64(0.18) | 381.69 | 1.6 | | 18 | 20(0.9) | 50 | [5] | [21] | [-1] | 88 | 52 | CR | 0 | OpenShort | | (5) | 13 | 0 | -12 | 17 | 1.7,95 | 82 | | 43 | Apr/21 | 12 | 367.02 | 374.52 | 378.29(0.08) | 379.38(0.1) | 380.97(0.2) | 381.7 | 1.6 | | 18 | 19(1.3) | 50 | [6] | [23] | [1] | 94 | 58 | UT | 0.4 | OpenLong | | (5) | 14 | 1 | -9 | 20 | 1.9,96 | 82 | | 44 | Apr/21 | 11 | 367.02 | 374.52 | 378.01(0.07) | 379.02(0.14) | 380.2(0.21) | 381.68 | 1.6 | | 18 | 18(1.9) | 50 | [5] | [25] | [2] | 103 | 81 | TP | 0.9 | OpenShort | | (5) | 15 | -5 | 12 | 18 | 2.2,98 | 82 | | 45 | Apr/21 | 10 | 367.02 | 374.52 | 377.73(0.09) | 378.49(0.14) | 379.42(0.25) | 381.99 | 1.6 | | 18 | 16(3) | 50 | [6] | [28] | [12] | 123 | 81 | UT | 1.7 | HoldLong | | (5) | 18 | 14 | 28 | 20 | 2.9,100 | 82 | | | | |
| 46 | Apr/21 | 9 | 367.02 | 374.52 | 377.4(0.07) | 377.97(0.11) | 378.47(0.18) | 381.15 | 1.5 | | 18 | 13(3) | 50 | [5] | [21] | [23] | 120 | 72 | UT | 2.2 | HoldLong? | | (5) | 13 | 48 | 27 | 20 | 3.1,92 | 82 | | 47 | Apr/20 | 15 | 365.23 | 372.39 | 377.12(0.02) | 377.54(0.05) | 378.47(0) | 378.35 | 1.4 | | 16 | 10(0.6) | 50 | [1] | [5] | [5] | 66 | 8 | UT | 0.6 | OpenLong? | | (3) | 0 | 9 | 9 | 4 | 1.3,83 | 81 | | 48 | Apr/20 | 14 | 365.23 | 372.39 | 377.04(0.05) | 377.54(-0) | 377.78(-0.01) | 377.82 | 1.3 | | 16 | 9(-2.2) | 50 | [4] | [3] | [3] | 40 | -37 | UT | 0 | OpenLong | | (1) | -1 | 1 | 13 | 8 | 0.9,67 | 81 | | 49 | Apr/20 | 13 | 365.23 | 372.39 | 376.85(0.06) | 377.37(-0.01) | 377.84(0.07) | 377.76 | 1.3 | | 16 | 11(-2.2) | 50 | [4] | [8] | [6] | 38 | -26 | UT | -0.1 | OpenLong | | (3) | 5 | 9 | 13 | 9 | 0.8,68 | 81 | | 50 | Apr/20 | 12 | 365.23 | 372.39 | 376.63(0.05) | 377.41(-0.02) | 377.56(0.02) | 377.25 | 1.3 | | 16 | 14(-1.3) | 50 | [4] | [4] | [-0] | 40 | -29 | UT | -0.2 | OpenLong | | (3) | 1 | -8 | 13 | 1 | 0.5,77 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|