SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.2600 One month high (close): $24.7000

SLV Daily Change: -0.61% Daily StdDev 2.06% SLV EMA_5_Trend: 0.04% 10Minute StdDev: $0.158

Latest Price : $24.25(-0.61%)

Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 0.09%(60%) Avg negative next hour return: -1.07%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	9	23.85	24.25	24.29(-0.03)	24.22(-0.12)	24.22(0.02)	24.13	0.6	8	27(1.1)	20	[-2]	[-2]	[-13]	-35	-30	RG	-0.7	Wait?	(-2)	1	-42	4	8	-1.2,45	64
Daily Trend: % Up Forces: 24.25(daily_ema_10 0.5%) Down Forces: Support Levels: 23.85(daily_ema_20 -1.16%) Resistance Levels: 24.22(weak_hourly_sma_10 0.37%) 24.29(weak_hourly_sma_20 0.66%)

2	Apr/28	15	23.78	24.23	24.3(0.04)	24.25(-0.04)	24.22(0.22)	24.36	1.1	10	26(2.4)	50	[2]	[12]	[14]	11	38	UT	1.1	OpenLong?	(2)	11	24	17	20	0.5,48	62
3	Apr/28	14	23.78	24.23	24.29(0.02)	24.26(-0.09)	24.17(0.17)	24.23	0.8	10	24(-0.8)	50	[1]	[8]	[6]	-27	4	UT	0.5	OpenLong	(0)	8	13	14	-8	-0.5,36	62
4	Apr/28	13	23.78	24.23	24.29(0.02)	24.28(-0.13)	24.13(-0.19)	24.16	0.7	10	24(0)	50	[1]	[-10]	[-2]	-48	-124	DR	0.2	OpenShort	(0)	-9	-9	1	8	-1,27	62
5	Apr/28	12	23.78	24.23	24.29(0.03)	24.31(-0.09)	24.18(-0.15)	24.21	0.8	10	24(-0.3)	50	[2]	[-7]	[3]	-41	-104	RG	0.2	Wait	(0)	-7	17	1	-20	-0.6,24	62

6	Apr/28	11	23.78	24.23	24.28(-0.02)	24.33(-0.09)	24.22(-0.26)	24.12	0.6	10	25(0.1)	35	[-1]	[-13]	[-9]	-69	-119	RG	-0.8	SmallLong	(0)	-13	2	-41	-20	-1.2,11	62
7	Apr/28	10	23.78	24.23	24.28(-0.02)	24.35(-0.08)	24.28(-0.29)	24.11	0.6	10	25(0.3)	35	[-1]	[-15]	[-7]	-52	-126	RG	-1.3	SmallLong	(0)	-14	11	-39	-20	-1.3,31	62
8	Apr/28	9	23.78	24.23	24.29(0.02)	24.37(-0.1)	24.35(-0.36)	24.05	0.5	10	24(-0.3)	20	[1]	[-18]	[-34]	-45	-220	DR	-2.3	OpenShort?	(-2)	-18	-64	-42	-20	-1.9,53	62
9	Apr/27	15	23.68	24.15	24.29(-0)	24.39(0.04)	24.44(-0.04)	24.4	1.2	9	25(3.1)	30	[0]	[1]	[-2]	54	39	CR	-0.3	HoldShort?	(4)	-2	-2	-11	4	0.9,81	65
10	Apr/27	14	23.68	24.15	24.28(0.03)	24.38(0.06)	24.45(0.01)	24.41	1.2	9	21(0.5)	35	[1]	[4]	[-6]	64	21	CR	-0.3	HoldShort	(2)	1	-7	-12	-16	1,89	65

11	Apr/27	13	23.68	24.15	24.27(0.05)	24.36(0.06)	24.45(0.13)	24.45	1.3	9	21(1)	50	[2]	[10]	[-1]	80	52	CR	0	OpenShort	(2)	6	0	-7	8	1.4,95	65
12	Apr/27	12	23.68	24.15	24.26(0.04)	24.35(0.11)	24.42(0.12)	24.45	1.3	9	20(1.4)	50	[2]	[10]	[-1]	88	71	CR	0.3	OpenShort	(2)	6	-4	-3	8	1.6,98	65
13	Apr/27	11	23.68	24.15	24.25(0.05)	24.32(0.13)	24.39(0.16)	24.47	1.3	9	19(2.1)	50	[2]	[12]	[4]	100	79	TP	0.7	OpenShort	(2)	7	2	14	16	2,100	65
14	Apr/27	10	23.68	24.15	24.24(0.03)	24.29(0.13)	24.35(0.16)	24.46	1.3	9	16(1.8)	50	[1]	[12]	[9]	101	99	UT	1.1	HoldLong	(2)	7	9	17	20	2.2,96	65
15	Apr/27	9	23.68	24.15	24.23(-0.01)	24.26(0.11)	24.31(0.12)	24.41	1.2	9	15(0.3)	50	[-1]	[9]	[11]	96	112	UR	1.1	SmallShort?	(2)	6	20	22	8	2.1,93	65

16	Apr/26	15	23.6	24.07	24.23(-0.02)	24.23(0.05)	24.28(0.03)	24.3	1.2	9	14(-0.9)	45	[-1]	[4]	[2]	57	59	UR	0.2	SmallShort?	(-2)	1	-2	13	8	0.8,87	64
17	Apr/26	14	23.6	24.07	24.24(-0.06)	24.22(0.08)	24.27(0.06)	24.31	1.2	9	15(-7.1)	40	[-3]	[6]	[5]	51	108	UR	0.4	SmallShort	(0)	3	5	14	8	0.8,81	64
18	Apr/26	13	23.6	24.07	24.25(-0.09)	24.2(0.11)	24.26(0.14)	24.28	1.1	9	22(-3.3)	40	[-4]	[10]	[5]	31	137	UR	0.1	SmallShort	(-5)	6	5	13	8	0.2,76	64
19	Apr/26	12	23.6	24.07	24.27(-0.07)	24.17(-0.05)	24.23(0.1)	24.25	1.1	9	26(-2.2)	40	[-3]	[5]	[4]	19	88	UR	0.1	SmallShort	(-2)	5	-2	17	20	-0.1,71	64
20	Apr/26	11	23.6	24.07	24.29(-0.05)	24.18(0.01)	24.21(0.09)	24.26	1.1	9	28(-1.7)	50	[-2]	[6]	[6]	10	64	UR	0.3	SmallShort	(-4)	4	0	22	20	-0.2,65	64

21	Apr/26	10	23.6	24.07	24.3(-0.06)	24.18(0.03)	24.19(0.11)	24.26	1.1	9	30(-1.1)	45	[-3]	[7]	[7]	-7	71	UR	0.4	SmallShort	(-4)	5	5	16	20	-0.2,48	64
22	Apr/26	9	23.6	24.07	24.32(-0.03)	24.17(-0.02)	24.16(0.07)	24.23	1.1	9	31(-0.4)	50	[-1]	[4]	[7]	-33	9	UR	0.4	SmallShort?	(-2)	3	18	7	0	-0.5,30	64
23	Apr/23	15	23.55	23.95	24.33(-0.04)	24.18(-0.04)	24.14(0.07)	24.13	1	7	31(-0.6)	40	[-2]	[3]	[0]	-55	-22	RG	-0.1	Wait?	(-4)	3	-5	3	17	-1.1,23	66
24	Apr/23	14	23.55	23.95	24.34(0.04)	24.19(-0.07)	24.12(-0.16)	24.16	1.1	7	32(-2.4)	50	[2]	[-7]	[-1]	-56	-153	DR	0.2	OpenShort	(-2)	-7	-2	-0	-8	-1,19	66
25	Apr/23	13	23.55	23.95	24.33(0.04)	24.21(-0.08)	24.16(-0.04)	24.17	1.1	7	34(-2.4)	50	[2]	[-2]	[4]	-53	-121	RG	0.1	Wait	(2)	-2	8	3	12	-0.8,17	66

26	Apr/23	12	23.55	23.95	24.32(0.04)	24.23(-0.1)	24.17(-0.05)	24.13	1	7	36(-2)	50	[2]	[-3]	[-3]	-63	-134	DR	-0.2	OpenShort	(2)	-2	0	-16	-8	-0.9,10	66
27	Apr/23	11	23.55	23.95	24.31(0.01)	24.25(-0.25)	24.18(-0.12)	24.13	1	7	38(-0.8)	50	[1]	[-10]	[7]	-55	-112	RG	-0.2	Wait	(2)	-6	19	-7	20	-0.8,15	66
28	Apr/23	10	23.55	23.95	24.31(0.02)	24.31(-0.24)	24.21(-0.19)	24.03	0.8	7	39(-0.2)	5	[1]	[-13]	[-25]	-62	-189	DR	-0.8	OpenShort	(0)	-9	-57	-13	-20	-1.3,21	66
29	Apr/23	9	23.55	23.95	24.31(0.06)	24.37(-0.09)	24.26(0.02)	24.34	1.4	7	39(-0.4)	50	[3]	[1]	[8]	-16	-48	UT	0.4	OpenLong?	(2)	1	22	-4	12	0.1,32	66
30	Apr/22	15	23.5	23.88	24.3(0.05)	24.39(-0.14)	24.25(-0.16)	24.22	1.3	7	40(-2)	40	[2]	[-9]	[-2]	-34	-124	DR	-0.1	OpenShort?	(2)	-7	4	-12	-12	-0.4,26	66

31	Apr/22	14	23.5	23.88	24.29(0.06)	24.43(-0.12)	24.29(-0.15)	24.2	1.3	7	42(-1.8)	30	[3]	[-8]	[-9]	-22	-140	DR	-0.4	OpenShort	(2)	-7	-11	-13	-20	-0.4,38	66
32	Apr/22	13	23.5	23.88	24.27(0.05)	24.46(-0.09)	24.33(-0.34)	24.26	1.4	7	44(-1.8)	30	[2]	[-16]	[-6]	-5	-138	DR	-0.3	OpenShort	(2)	-16	-2	-14	-20	-0,45	66
33	Apr/22	12	23.5	23.88	24.26(0.07)	24.48(-0.04)	24.41(-0.29)	24.27	1.4	7	45(-1.8)	30	[3]	[-12]	[-11]	1	-145	DR	-0.6	OpenShort	(4)	-13	-13	-18	-20	0,51	66
34	Apr/22	11	23.5	23.88	24.24(0.08)	24.49(0.15)	24.48(-0.19)	24.34	1.5	7	47(-1.8)	20	[4]	[-3]	[-14]	17	-92	DR	-0.5	OpenShort	(4)	-9	-9	-26	-20	0.4,57	66
35	Apr/22	10	23.5	23.88	24.22(0.08)	24.45(0.16)	24.53(-0.13)	24.39	1.6	7	49(-0.3)	35	[4]	[-0]	[-7]	38	-46	DR	-0.5	OpenShort	(5)	-6	0	-19	-20	0.6,73	66

36	Apr/22	9	23.5	23.88	24.2(0.09)	24.41(0.17)	24.56(-0.13)	24.39	1.6	7	49(-0.2)	5	[4]	[0]	[-25]	54	-45	DR	-0.6	OpenShort?	(4)	-6	-55	-15	-20	0.7,86	66
37	Apr/21	15	23.45	23.82	24.18(0.16)	24.37(0.28)	24.59(0.17)	24.69	2.3	9	50(1.2)	50	[7]	[18]	[7]	95	90	UT	0.4	OpenLong?	(8)	8	17	-3	20	1.8,100	78
38	Apr/21	14	23.45	23.82	24.14(0.1)	24.3(0.23)	24.55(0.2)	24.6	2.2	9	48(4.3)	50	[5]	[18]	[5]	95	139	UT	0.2	OpenLong	(5)	9	5	-6	20	1.8,100	78
39	Apr/21	13	23.45	23.82	24.12(0.1)	24.24(0.16)	24.5(0.49)	24.57	2.1	9	44(4.6)	50	[5]	[30]	[4]	98	212	UT	0.3	OpenLong	(5)	23	2	0	20	1.9,100	78
40	Apr/21	12	23.45	23.82	24.1(0.1)	24.2(0.22)	24.38(0.5)	24.56	2.1	9	39(5.3)	50	[5]	[32]	[9]	105	215	UT	0.9	HoldLong	(4)	23	4	11	20	2.2,100	78

41	Apr/21	11	23.45	23.82	24.08(0.09)	24.15(0.25)	24.26(0.48)	24.54	2.1	9	34(6.1)	50	[4]	[31]	[16]	113	221	UT	1.5	HoldLong	(4)	22	11	50	20	2.5,100	78
42	Apr/21	10	23.45	23.82	24.06(0.07)	24.09(0.22)	24.14(0.35)	24.48	1.9	9	28(5.8)	50	[3]	[24]	[20]	97	188	UT	2.3	OpenLong	(2)	16	22	44	20	2.8,77	78
43	Apr/21	9	23.45	23.82	24.04(0.04)	24.04(0.19)	24.06(0.31)	24.36	1.7	9	22(4.2)	50	[2]	[21]	[35]	71	170	UT	2.6	OpenLong?	(2)	14	73	33	20	2.7,53	78
44	Apr/20	15	23.37	23.67	24.03(-0.05)	23.99(0.02)	23.99(-0.13)	23.97	1.3	5	18(-4)	0	[-2]	[-5]	[-4]	-37	-2	RG	-0.2	Wait?	(0)	-6	2	-16	-20	-0.6,28	77
45	Apr/20	14	23.37	23.67	24.04(-0.02)	23.99(0)	24.02(-0.07)	23.96	1.3	5	22(0.3)	25	[-1]	[-3]	[-2]	-35	-28	RG	-0.6	Wait	(-4)	-3	0	-12	0	-0.8,35	77

46	Apr/20	13	23.37	23.67	24.04(-0.04)	23.99(0)	24.04(0.02)	23.96	1.3	5	22(0.5)	0	[-2]	[1]	[-8]	-29	17	RG	-0.8	SmallLong	(0)	1	-15	-19	0	-0.8,41	77
47	Apr/20	12	23.37	23.67	24.05(0.01)	23.99(0.05)	24.04(0.09)	24.04	1.5	5	21(0)	35	[1]	[6]	[4]	10	13	UT	0	OpenLong	(0)	4	5	11	4	-0.1,62	77
48	Apr/20	11	23.37	23.67	24.05(-0.01)	23.98(-0.04)	24.02(0.08)	24.01	1.4	5	21(0)	10	[-1]	[3]	[-7]	1	11	RG	-0.1	Wait	(0)	4	-24	0	17	-0.4,61	77
49	Apr/20	10	23.37	23.67	24.05(0.01)	23.98(0)	24(0.21)	24.14	1.7	5	21(0.5)	40	[1]	[11]	[10]	27	85	UT	1.5	OpenLong	(0)	10	21	9	20	0.9,54	77
50	Apr/20	9	23.37	23.67	24.05(0.01)	23.99(-0.06)	23.95(0.04)	24.03	1.5	5	21(-0.1)	40	[1]	[1]	[7]	-24	-10	UT	0.9	OpenLong?	(0)	2	15	-8	20	-0.2,31	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI