SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $12.6500

SGMO Daily Change: -3.95% Daily StdDev 3.77% SGMO EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $11.91(-3.95%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	11	11.74	11.87	12.2(-0.15)	12.22(0.06)	12.19(-0.53)	12.01	0.6	1	31(1.2)	-40	[-4]	[-14]	[-14]	-65	-141	DT	-1.3	OpenShort	(-2)	-14	4	-45	-20	-1.4,20	64
Daily Trend: % Up Forces: 12.22(hourly_sma_10 1.75%) Down Forces: 11.74(daily_ema_20 -2.25%) Support Levels: 11.87(weak_daily_ema_10 -1.17%) Resistance Levels: 12.2(weak_hourly_sma_20 1.58%)

2	Apr/29	10	11.74	11.87	12.22(-0.11)	12.21(-0.08)	12.25(-0.56)	11.99	0.6	1	29(2.3)	-50	[-3]	[-17]	[-33]	-45	-220	DT	-2	OpenShort	(-4)	-15	-45	-41	-20	-1.7,48	64
3	Apr/29	9	11.74	11.87	12.23(0.03)	12.22(0.08)	12.32(-0.13)	12.2	1	1	27(-1.1)	-10	[1]	[-2]	[-12]	26	-85	DR	-1	OpenShort?	(0)	-3	-32	-13	8	-0.2,81	64
4	Apr/28	15	11.77	11.86	12.23(0.29)	12.21(0.18)	12.34(0.12)	12.35	1.2	4	28(-5.9)	50	[8]	[9]	[-1]	70	-162	CR	0.1	HoldShort?	(2)	3	-8	3	16	0.9,97	67
5	Apr/28	14	11.77	11.86	12.19(0.22)	12.19(0.18)	12.33(0.71)	12.39	1.3	4	34(-3.7)	50	[6]	[24]	[11]	77	118	UT	0.4	HoldLong	(9)	19	11	12	20	1.2,97	67

6	Apr/28	13	11.77	11.86	12.16(0.2)	12.17(0.13)	12.24(0.56)	12.34	1.2	4	38(-2.4)	50	[5]	[20]	[12]	66	89	UT	0.5	OpenLong	(7)	15	6	11	20	1,91	67
7	Apr/28	12	11.77	11.86	12.14(0.26)	12.15(0.03)	12.17(0.41)	12.31	1.1	4	40(-2.2)	50	[7]	[15]	[11]	60	-20	UT	0.7	OpenLong	(4)	11	6	29	20	0.9,87	67
8	Apr/28	11	11.77	11.86	12.11(0.21)	12.15(-0.02)	12.12(0.3)	12.28	1	4	42(-1.4)	50	[6]	[11]	[9]	41	3	UT	0.8	OpenLong	(7)	8	-4	15	20	0.8,71	67
9	Apr/28	10	11.77	11.86	12.08(0.15)	12.15(-0.06)	12.08(0.25)	12.3	1.1	4	44(0)	50	[4]	[8]	[32]	33	89	UT	1	OpenLong	(7)	7	70	8	20	1,58	67
10	Apr/28	9	11.77	11.86	12.06(-0.03)	12.16(-0.25)	12.05(-0.35)	11.98	0.4	4	44(0.2)	-5	[-1]	[-11]	[-6]	-27	-127	RG	-0.3	Wait?	(0)	-9	-2	-17	-20	-0.4,33	67

11	Apr/27	15	11.73	11.78	12.06(-0.05)	12.19(-0.27)	12.09(-0.38)	11.99	0.6	2	44(-1.8)	-30	[-1]	[-13]	[-13]	-5	-106	DT	-0.5	OpenShort?	(0)	-10	-13	-13	-20	-0.3,53	63
12	Apr/27	14	11.73	11.78	12.07(0.1)	12.22(-0.22)	12.14(-0.27)	12.05	0.7	2	45(-0.7)	10	[3]	[-8]	[-7]	9	-191	DR	-0.4	OpenShort	(0)	-7	-11	-13	-17	-0.1,61	63
13	Apr/27	13	11.73	11.78	12.06(0.11)	12.25(0.05)	12.17(-0.42)	12.1	0.8	2	46(-0.6)	0	[3]	[-9]	[-12]	23	-187	DR	-0.3	OpenShort	(2)	-11	-7	-11	-20	0.2,68	63
14	Apr/27	12	11.73	11.78	12.05(0.09)	12.24(0.32)	12.22(-0.35)	12.13	0.9	2	47(0)	-20	[2]	[-3]	[-18]	34	-109	DR	-0.4	OpenShort	(5)	-9	-13	-12	-20	0.4,74	63
15	Apr/27	11	11.73	11.78	12.04(0.05)	12.2(0.34)	12.26(-0.22)	12.19	1	2	47(0.5)	-15	[1]	[0]	[-12]	47	14	DR	-0.3	OpenShort	(2)	-6	-4	-14	-20	0.7,79	63

16	Apr/27	10	11.73	11.78	12.03(0.07)	12.16(0.35)	12.29(-0.15)	12.21	1	2	46(0.6)	5	[2]	[2]	[-4]	57	40	CR	-0.4	HoldShort	(0)	-4	-4	-13	-8	0.8,87	63
17	Apr/27	9	11.73	11.78	12.02(0.16)	12.12(0.41)	12.31(-0.1)	12.23	1.1	2	46(0.3)	10	[4]	[5]	[-11]	69	-20	CR	-0.4	HoldShort?	(5)	-3	-26	-10	-8	1,94	63
18	Apr/26	15	11.71	11.71	12(0.24)	12.07(0.45)	12.32(0.44)	12.35	1.4	3	45(1.2)	45	[6]	[22]	[3]	90	157	UT	0.1	OpenLong?	(7)	12	2	-5	20	1.6,100	55
19	Apr/26	14	11.71	11.71	11.97(0.23)	12.02(0.45)	12.27(1.08)	12.34	1.4	3	44(3)	50	[6]	[39]	[10]	95	352	UT	0.3	OpenLong	(7)	29	6	5	20	1.8,100	55
20	Apr/26	13	11.71	11.71	11.94(0.21)	11.97(0.27)	12.14(0.92)	12.31	1.3	3	41(3.6)	50	[6]	[32]	[18]	100	329	UT	0.9	HoldLong	(7)	25	0	27	20	2,100	55

21	Apr/26	12	11.71	11.71	11.92(0.31)	11.94(0.26)	12.03(0.88)	12.31	1.3	3	37(3.7)	50	[8]	[31]	[24]	104	239	UT	1.6	HoldLong	(7)	24	2	57	20	2.3,96	55
22	Apr/26	11	11.71	11.71	11.88(0.28)	11.91(0.35)	11.93(0.94)	12.3	1.3	3	34(4)	50	[8]	[34]	[35]	81	304	UT	2.4	OpenLong	(7)	25	50	43	20	2.7,63	55
23	Apr/26	10	11.71	11.71	11.85(0.23)	11.87(0.16)	11.82(0.47)	12.07	0.8	3	30(-0.3)	50	[6]	[19]	[38]	20	76	UT	1.8	OpenLong	(7)	13	81	16	20	1.6,30	55
24	Apr/26	9	11.71	11.71	11.82(0.01)	11.85(-0.22)	11.77(-0.2)	11.71	0	3	30(-1)	5	[0]	[-6]	[-12]	-66	-151	DR	-0.4	OpenShort?	(0)	-5	-11	-15	-20	-0.8,4	55
25	Apr/23	15	11.68	11.58	11.82(0.15)	11.88(-0.26)	11.79(-0.48)	11.76	0.2	-2	31(-6.4)	-5	[4]	[-14]	[-4]	-48	-324	DR	-0.2	OpenShort?	(2)	-13	-7	-19	17	-0.4,12	37

26	Apr/23	14	11.68	11.58	11.8(0.1)	11.91(-0.13)	11.85(-0.36)	11.79	0.2	-2	37(-2.8)	-15	[3]	[-10]	[-7]	-28	-207	DR	-0.4	OpenShort	(5)	-10	4	-22	-20	-0.1,25	37
27	Apr/23	13	11.68	11.58	11.79(0.17)	11.91(-0)	11.89(-0.23)	11.77	0.2	-2	40(-4.3)	-5	[5]	[-4]	[-10]	-21	-256	DR	-0.7	OpenShort	(2)	-6	-4	-28	-20	-0.1,32	37
28	Apr/23	12	11.68	11.58	11.77(0.17)	11.93(0.02)	11.92(-0.14)	11.79	0.2	-2	45(-3.8)	-10	[5]	[-1]	[-15]	8	-193	DR	-0.7	OpenShort	(5)	-4	-13	-17	-20	0.1,55	37
29	Apr/23	11	11.68	11.58	11.75(0.19)	11.93(0.1)	11.94(-0.15)	11.85	0.4	-2	48(-2.3)	-25	[5]	[-0]	[-20]	38	-142	DR	-0.4	OpenShort	(7)	-4	-37	-3	-20	0.5,75	37
30	Apr/23	10	11.68	11.58	11.73(0.36)	11.92(0.23)	11.96(-0.12)	12.02	0.8	-2	51(-3.3)	25	[10]	[3]	[1]	63	-153	UT	0.3	OpenLong	(7)	-3	-2	1	17	1.3,80	37

31	Apr/23	9	11.68	11.58	11.69(0.33)	11.89(0.29)	11.97(0.1)	12.03	0.8	-2	54(-0.1)	40	[9]	[10]	[12]	58	-22	UT	0.3	OpenLong?	(9)	3	31	-8	20	1.4,73	37
32	Apr/22	15	11.7	11.51	11.65(0.2)	11.86(0.3)	11.96(0.15)	11.89	0.4	-1	54(2.5)	-5	[5]	[11]	[-6]	47	43	CR	-0.3	HoldShort?	(7)	4	0	-21	-20	1,72	44
33	Apr/22	14	11.7	11.51	11.63(0.26)	11.82(0.21)	11.94(0.17)	11.89	0.4	-1	52(-0.1)	0	[7]	[11]	[-9]	60	-4	CR	-0.2	HoldShort	(7)	5	-16	-14	-17	1.1,82	44
34	Apr/22	13	11.7	11.51	11.6(0.25)	11.79(0.24)	11.92(0.34)	11.96	0.6	-1	52(2.3)	0	[7]	[16]	[-9]	81	143	CR	0.2	OpenShort	(7)	9	-33	-4	20	1.5,93	44
35	Apr/22	12	11.7	11.51	11.57(0.31)	11.76(0.56)	11.88(0.58)	12.11	0.9	-1	49(7.3)	50	[8]	[27]	[22]	110	299	UT	1	HoldLong	(9)	16	37	5	20	2.4,100	44

36	Apr/22	11	11.7	11.51	11.53(0.25)	11.69(0.34)	11.81(0.48)	11.94	0.5	-1	42(3.6)	40	[7]	[21]	[13]	103	227	UT	0.7	HoldLong	(7)	13	29	1	20	2.1,100	44
37	Apr/22	10	11.7	11.51	11.5(0.25)	11.65(0.35)	11.75(0.37)	11.81	0.2	-1	38(1.2)	25	[7]	[18]	[5]	94	111	UT	0.3	OpenLong	(7)	10	9	-3	20	1.8,99	44
38	Apr/22	9	11.7	11.51	11.47(0.22)	11.61(0.34)	11.71(0.34)	11.77	0.2	-1	37(1.7)	25	[6]	[17]	[4]	94	123	UT	0.4	OpenLong?	(5)	9	2	0	20	1.8,99	44
39	Apr/21	15	11.69	11.43	11.44(0.11)	11.57(0.29)	11.67(0.23)	11.76	0.2	-5	36(3.5)	-20	[3]	[12]	[2]	99	223	RG	0.6	Wait?	(7)	6	-2	5	20	2,99	38
40	Apr/21	14	11.69	11.43	11.43(0.15)	11.54(0.5)	11.64(0.54)	11.77	0.2	-5	32(4.7)	15	[4]	[23]	[13]	104	285	UT	0.9	HoldLong	(5)	15	25	5	20	2.3,96	38

41	Apr/21	13	11.69	11.43	11.41(0.07)	11.48(0.28)	11.58(0.29)	11.66	-0.1	-5	27(2.8)	-15	[2]	[13]	[8]	93	224	RG	0.6	Wait	(2)	8	18	-3	20	2,93	38
42	Apr/21	12	11.69	11.43	11.4(0.06)	11.45(0.17)	11.55(0.33)	11.58	-0.2	-5	25(1.6)	-10	[2]	[12]	[6]	83	183	RG	0.3	Wait	(2)	9	-2	11	20	1.6,93	38
43	Apr/21	11	11.69	11.43	11.39(0.03)	11.43(0.23)	11.51(0.33)	11.59	-0.2	-5	23(1.9)	-20	[1]	[13]	[1]	88	233	RG	0.8	SmallShort	(2)	9	-7	9	20	1.9,90	38
44	Apr/21	10	11.69	11.43	11.39(0.11)	11.4(0.18)	11.47(0.34)	11.62	-0.2	-5	21(3.3)	30	[3]	[13]	[28]	102	177	UT	1.6	HoldLong	(2)	9	41	27	20	2.4,92	38
45	Apr/21	9	11.69	11.43	11.39(0)	11.38(0.05)	11.43(0.37)	11.44	-0.5	-5	18(-0.4)	-15	[0]	[11]	[-0]	50	145	RG	0.1	Wait?	(0)	10	-14	20	9	0.7,82	38

46	Apr/20	15	11.72	11.38	11.38(-0.06)	11.37(0.16)	11.39(0.36)	11.5	-0.4	-10	18(-1.4)	-40	[-2]	[10]	[14]	62	262	UR	1.3	SmallShort?	(0)	10	23	27	18	1.4,77	50
47	Apr/20	14	11.72	11.38	11.39(-0.14)	11.35(0.14)	11.35(0.02)	11.4	-0.6	-10	20(-6.9)	-50	[-4]	[0]	[7]	21	154	UR	0.5	SmallShort	(-5)	1	2	26	18	0.1,68	50
48	Apr/20	13	11.72	11.38	11.41(-0.18)	11.33(0.1)	11.35(0.12)	11.39	-0.7	-10	26(-7.6)	-50	[-5]	[2]	[-2]	-10	193	RG	0.3	Wait	(-5)	3	-7	-3	9	-0.2,45	50
49	Apr/20	12	11.72	11.38	11.43(-0.18)	11.32(0.02)	11.34(0.1)	11.42	-0.6	-10	34(-3.8)	-40	[-5]	[0]	[18]	-18	199	UR	0.5	SmallShort	(-5)	3	44	-6	20	-0.1,35	50
50	Apr/20	11	11.72	11.38	11.45(-0.23)	11.32(-0.21)	11.33(-0.27)	11.23	-1	-10	38(-0.6)	-50	[-6]	[-13]	[-12]	-56	-27	DT	-0.5	OpenShort	(-7)	-7	-19	-19	-20	-1.2,24	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI