|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $137.3900 One month high (close): $149.6400
SGEN Daily Change: -3.6% Daily StdDev 2.94% SGEN EMA_5_Trend: -0.63% 10Minute StdDev: $1.7844
Latest Price : $139.24(-3.6%) | Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($1.8) Thu. Apr 29, 2021($1.4) Wed. Apr 28, 2021($1.2) Tue. Apr 27, 2021($1.6) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 144.4 | 144.72 | 143.22(-0.22) | 142.24(-0.12) | 141.46(-0.45) | 141.12 | -1.4 | | -1 | 70(-6.8) | -45 | [-8] | [-21] | [-2] | -77 | -37 | DT | -0.2 | HoldShort | | (-7) | -15 | 5 | -9 | -20 | -1.2,3 | 47 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.24(hourly_sma_10 0.79%) 143.22(hourly_sma_20 1.49%) 144.4(daily_ema_20 2.32%) 144.72(daily_ema_10 2.55%)
|
| | | 2 | Apr/29 | 13 | 144.4 | 144.72 | 143.54(-0.24) | 142.41(-0.06) | 142.1(-0.5) | 140.92 | -1.5 | | -1 | 77(-4.7) | -50 | [-8] | [-22] | [-6] | -78 | -58 | DT | -0.6 | HoldShort | | (-8) | -17 | 1 | -10 | -20 | -1.4,7 | 47 | | 3 | Apr/29 | 12 | 144.4 | 144.72 | 143.88(-0.25) | 142.5(-0.1) | 142.82(-0.21) | 140.88 | -1.5 | | -1 | 82(-3.5) | -50 | [-9] | [-13] | [-20] | -80 | -5 | DT | -1 | HoldShort | | (-8) | -7 | -36 | -22 | -20 | -1.5,8 | 47 | | 4 | Apr/29 | 11 | 144.4 | 144.72 | 144.24(-0.19) | 142.65(-0.13) | 143.12(0.09) | 142.44 | -0.8 | | -1 | 85(-3.9) | -15 | [-7] | [-2] | [4] | -49 | 103 | DP | -0.3 | OpenShort | | (-7) | 3 | 10 | -5 | 15 | -0.9,24 | 47 | | 5 | Apr/29 | 10 | 144.4 | 144.72 | 144.51(-0.18) | 142.83(-0.14) | 142.99(-0.01) | 141.98 | -1 | | -1 | 89(0.5) | -45 | [-6] | [-6] | [-17] | -47 | 4 | DT | -0.5 | OpenShort | | (-7) | -0 | -52 | 9 | -10 | -1.2,33 | 47 | | | | |
| 6 | Apr/29 | 9 | 144.4 | 144.72 | 144.77(-0.08) | 143.03(-0.02) | 143.01(0.2) | 144.29 | -0 | | -1 | 89(-1.5) | 10 | [-3] | [4] | [7] | -14 | 105 | UR | 0.6 | SmallShort? | | (-3) | 7 | -5 | 23 | 20 | -0.2,41 | 47 | | 7 | Apr/28 | 15 | 144.48 | 145.78 | 144.89(-0.05) | 143.03(-0) | 142.73(0.38) | 144.5 | 0 | | 3 | 90(-1.9) | 50 | [-2] | [13] | [25] | -35 | 120 | UR | 0.8 | SmallShort? | | (-3) | 13 | 49 | 17 | 20 | -0.2,20 | 51 | | 8 | Apr/28 | 14 | 144.48 | 145.78 | 144.96(-0.18) | 143.05(-0.17) | 142.19(0.01) | 142.38 | -0.9 | | 3 | 92(0.5) | 10 | [-6] | [-4] | [5] | -75 | 13 | RG | 0.1 | Wait | | (-4) | 0 | 13 | 2 | 1 | -1.2,5 | 51 | | 9 | Apr/28 | 13 | 144.48 | 145.78 | 145.22(-0.16) | 143.3(-0.27) | 142.18(-0.34) | 141.81 | -1.1 | | 3 | 92(5.6) | -5 | [-6] | [-18] | [-2] | -83 | -151 | RG | -0.2 | Wait | | (-7) | -12 | -6 | 8 | -16 | -1.6,7 | 51 | | 10 | Apr/28 | 12 | 144.48 | 145.78 | 145.45(-0.14) | 143.69(-0.36) | 142.67(-0.27) | 142.05 | -1 | | 3 | 86(6.5) | -5 | [-5] | [-17] | [-5] | -86 | -154 | RG | -0.3 | Wait | | (-5) | -9 | -19 | 7 | -1 | -1.7,7 | 51 | | | | |
| 11 | Apr/28 | 11 | 144.48 | 145.78 | 145.65(-0.11) | 144.2(-0.32) | 143.05(-0.23) | 142.88 | -0.7 | | 3 | 79(4.6) | 25 | [-4] | [-14] | [8] | -82 | -135 | RG | -0.1 | Wait | | (-4) | -8 | 25 | 1 | -1 | -1.5,6 | 51 | | 12 | Apr/28 | 10 | 144.48 | 145.78 | 145.81(-0.13) | 144.66(-0.41) | 143.38(-0.38) | 141.81 | -1.1 | | 3 | 75(10.8) | -15 | [-5] | [-21] | [-9] | -106 | -233 | DT | -0.9 | HoldShort | | (-5) | -13 | -12 | -4 | -20 | -2.3,2 | 51 | | 13 | Apr/28 | 9 | 144.48 | 145.78 | 145.99(-0.12) | 145.26(-0.4) | 143.92(-0.35) | 142.34 | -0.9 | | 3 | 64(10.5) | -30 | [-4] | [-20] | [-20] | -108 | -216 | DT | -1 | HoldShort? | | (-4) | -12 | -43 | -9 | -20 | -2.4,2 | 51 | | 14 | Apr/27 | 15 | 144.16 | 145.84 | 145.99(0) | 145.84(-0.24) | 144.42(-0.2) | 144.25 | 0 | | 4 | 54(8.2) | 35 | [0] | [-10] | [-1] | -86 | -182 | DR | -0.1 | HoldShort? | | (-2) | -7 | 6 | -3 | -20 | -1.5,2 | 50 | | 15 | Apr/27 | 14 | 144.16 | 145.84 | 146.15(0.01) | 146.19(-0.21) | 144.71(-0.44) | 143.99 | -0.1 | | 4 | 45(-1.2) | 10 | [0] | [-18] | [-12] | -93 | -275 | DR | -0.6 | HoldShort | | (-0) | -15 | -12 | -15 | -20 | -1.7,0 | 50 | | | | |
| 16 | Apr/27 | 13 | 144.16 | 145.84 | 146.14(0.02) | 146.5(-0.15) | 145.35(-0.41) | 144.52 | 0.1 | | 4 | 47(-1.5) | 20 | [1] | [-16] | [-9] | -80 | -238 | DR | -0.6 | HoldShort | | (1) | -14 | 0 | -25 | -20 | -1.2,0 | 50 | | 17 | Apr/27 | 12 | 144.16 | 145.84 | 146.11(-0.02) | 146.72(-0.09) | 145.94(-0.45) | 144.51 | 0.1 | | 4 | 48(1.1) | 0 | [-1] | [-16] | [-17] | -78 | -208 | RG | -1.1 | SmallLong | | (1) | -16 | -8 | -43 | -20 | -1.2,2 | 50 | | 18 | Apr/27 | 11 | 144.16 | 145.84 | 146.14(-0.04) | 146.86(-0.19) | 146.59(-0.45) | 144.85 | 0.2 | | 4 | 47(1.2) | -20 | [-1] | [-18] | [-17] | -47 | -166 | DT | -1.3 | OpenShort | | (-0) | -16 | -19 | -38 | -20 | -1,28 | 50 | | 19 | Apr/27 | 10 | 144.16 | 145.84 | 146.21(-0.02) | 147.13(-0.06) | 147.26(-0.28) | 145.7 | 0.5 | | 4 | 46(0.2) | -10 | [-1] | [-10] | [-20] | -4 | -82 | DT | -1.2 | OpenShort | | (-0) | -10 | -34 | -28 | -20 | -0.4,56 | 50 | | 20 | Apr/27 | 9 | 144.16 | 145.84 | 146.24(0.03) | 147.21(0.08) | 147.68(0.02) | 147.21 | 1.1 | | 4 | 46(0.7) | 5 | [1] | [3] | [-6] | 50 | 46 | CR | -0.4 | HoldShort? | | (1) | 1 | -6 | -14 | -18 | 0.8,80 | 50 | | | | |
| 21 | Apr/26 | 15 | 143.97 | 145.48 | 146.19(0.04) | 147.09(0.09) | 147.65(0.1) | 147.46 | 1.2 | | 5 | 45(3.1) | 20 | [1] | [7] | [-3] | 66 | 72 | CR | -0.2 | HoldShort? | | (2) | 3 | -7 | -5 | -2 | 1,91 | 53 | | 22 | Apr/26 | 14 | 143.97 | 145.48 | 146.13(0.04) | 146.96(0.16) | 147.5(0.26) | 147.77 | 1.3 | | 5 | 42(1.8) | 15 | [1] | [13] | [-1] | 80 | 137 | CR | 0.2 | OpenShort | | (2) | 9 | -9 | 8 | 8 | 1.3,97 | 53 | | 23 | Apr/26 | 13 | 143.97 | 145.48 | 146.07(0.08) | 146.73(0.17) | 147.12(0.08) | 148.15 | 1.4 | | 5 | 40(3.4) | 30 | [3] | [7] | [7] | 91 | 79 | UT | 0.9 | OpenLong | | (2) | 3 | 8 | 13 | 20 | 1.8,96 | 53 | | 24 | Apr/26 | 12 | 143.97 | 145.48 | 145.95(0.09) | 146.48(0.25) | 147.01(0.18) | 147.8 | 1.3 | | 5 | 37(2.7) | 40 | [3] | [12] | [8] | 81 | 84 | UT | 0.7 | OpenLong | | (3) | 6 | 16 | 13 | 10 | 1.7,88 | 53 | | 25 | Apr/26 | 11 | 143.97 | 145.48 | 145.82(0.07) | 146.11(0.24) | 146.75(0.15) | 147.09 | 1.1 | | 5 | 34(1) | 35 | [2] | [11] | [1] | 57 | 56 | UT | 0.3 | OpenLong | | (2) | 5 | 9 | -13 | -3 | 1.3,74 | 53 | | | | |
| 26 | Apr/26 | 10 | 143.97 | 145.48 | 145.72(0.06) | 145.77(0.19) | 146.53(0.08) | 146.68 | 0.9 | | 5 | 33(0.6) | 35 | [2] | [8] | [5] | 53 | 30 | UT | 0.2 | OpenLong | | (2) | 3 | 18 | -5 | 4 | 1,78 | 53 | | 27 | Apr/26 | 9 | 143.97 | 145.48 | 145.64(0.04) | 145.49(0.05) | 146.42(0.05) | 145.89 | 0.7 | | 5 | 32(-0.4) | 15 | [1] | [4] | [-12] | 43 | -8 | CR | -0.6 | HoldShort? | | (1) | 2 | -38 | -1 | 9 | 0.3,85 | 53 | | 28 | Apr/23 | 15 | 143.56 | 144.9 | 145.59(0.1) | 145.42(0.1) | 146.34(0.26) | 147.6 | 1.3 | | 4 | 33(4.2) | 50 | [3] | [12] | [17] | 96 | 106 | UT | 1.3 | OpenLong? | | (3) | 9 | 24 | 16 | 20 | 2.1,93 | 56 | | 29 | Apr/23 | 14 | 143.56 | 144.9 | 145.44(0.06) | 145.28(0.01) | 145.96(0.33) | 146.51 | 1 | | 4 | 28(0.9) | 50 | [2] | [13] | [11] | 68 | 95 | UT | 0.6 | OpenLong | | (2) | 11 | 11 | 19 | 20 | 1.2,88 | 56 | | 30 | Apr/23 | 13 | 143.56 | 144.9 | 145.35(0.04) | 145.26(-0.02) | 145.48(0.33) | 146 | 0.8 | | 4 | 28(0.1) | 35 | [1] | [12] | [5] | 46 | 86 | UT | 0.6 | OpenLong | | (1) | 11 | -2 | 17 | 20 | 0.8,76 | 56 | | | | |
| 31 | Apr/23 | 12 | 143.56 | 144.9 | 145.29(0.06) | 145.29(-0.01) | 145(0.3) | 146.09 | 0.8 | | 4 | 27(-0.1) | 50 | [2] | [11] | [15] | 47 | 75 | UT | 1.3 | OpenLong | | (2) | 10 | 13 | 41 | 20 | 1,72 | 56 | | 32 | Apr/23 | 11 | 143.56 | 144.9 | 145.29(0) | 145.31(-0.07) | 144.57(0.05) | 145.51 | 0.6 | | 4 | 28(0) | 30 | [0] | [2] | [6] | 10 | 32 | UR | 1.1 | SmallShort | | (1) | 2 | -3 | 34 | 20 | 0.4,50 | 56 | | 33 | Apr/23 | 10 | 143.56 | 144.9 | 145.2(0.01) | 145.31(-0) | 144.49(-0.08) | 145.66 | 0.7 | | 4 | 28(0.2) | 50 | [0] | [-2] | [16] | -6 | -1 | RG | 1.4 | SmallShort | | (0) | -3 | 35 | 18 | 12 | 0.6,29 | 56 | | 34 | Apr/23 | 9 | 143.56 | 144.9 | 145.18(-0.06) | 145.41(-0.08) | 144.6(-0.31) | 144.11 | 0.2 | | 4 | 27(0.9) | 5 | [-2] | [-11] | [-5] | -77 | -88 | RG | -0.6 | Wait? | | (-1) | -10 | 11 | -28 | -20 | -1.3,6 | 56 | | 35 | Apr/22 | 15 | 143.15 | 144.43 | 145.27(-0.07) | 145.53(-0.09) | 145.05(-0.36) | 143.62 | 0.2 | | 3 | 26(2.9) | -15 | [-2] | [-14] | [-17] | -91 | -131 | DT | -1.8 | OpenShort? | | (-3) | -12 | -7 | -53 | -20 | -2.1,12 | 52 | | | | |
| 36 | Apr/22 | 14 | 143.15 | 144.43 | 145.37(-0.01) | 145.67(-0.08) | 145.58(-0.32) | 143.93 | 0.3 | | 3 | 24(1.2) | -20 | [-0] | [-12] | [-22] | -60 | -174 | DT | -2.3 | OpenShort | | (-2) | -11 | -27 | -46 | -20 | -2,40 | 52 | | 37 | Apr/22 | 13 | 143.15 | 144.43 | 145.39(0.02) | 145.78(0.01) | 146.05(-0.19) | 145.14 | 0.7 | | 3 | 22(-0.6) | -15 | [1] | [-6] | [-15] | 8 | -90 | DR | -1.3 | OpenShort | | (1) | -6 | -24 | -24 | -20 | -0.4,68 | 52 | | 38 | Apr/22 | 12 | 143.15 | 144.43 | 145.36(0.06) | 145.76(0.11) | 146.33(0.07) | 146.2 | 1 | | 3 | 23(-0.2) | 10 | [2] | [5] | [-2] | 67 | 17 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -7 | 0 | 1.2,87 | 52 | | 39 | Apr/22 | 11 | 143.15 | 144.43 | 145.27(0.08) | 145.6(0.11) | 146.23(0.15) | 146.37 | 1.1 | | 3 | 23(0.1) | 25 | [3] | [8] | [1] | 79 | 34 | UT | 0.2 | HoldLong | | (3) | 5 | 3 | -5 | 14 | 1.6,89 | 52 | | 40 | Apr/22 | 10 | 143.15 | 144.43 | 145.15(0.08) | 145.44(0.1) | 146.01(0.18) | 146.25 | 1 | | 3 | 23(-0.7) | 30 | [3] | [8] | [3] | 81 | 43 | UT | 0.3 | HoldLong | | (3) | 6 | -1 | 10 | 14 | 1.6,91 | 52 | | | | |
| 41 | Apr/22 | 9 | 143.15 | 144.43 | 145.03(0.08) | 145.29(0.13) | 145.75(0.16) | 146.29 | 1 | | 3 | 24(1.2) | 30 | [3] | [8] | [3] | 88 | 47 | UT | 0.8 | OpenLong? | | (3) | 5 | -6 | 20 | 20 | 1.8,93 | 52 | | 42 | Apr/21 | 15 | 142.96 | 144.51 | 144.92(0.03) | 145.1(0.08) | 145.52(0.23) | 146.56 | 1.2 | | 3 | 23(3) | 30 | [1] | [10] | [15] | 95 | 137 | UT | 1.5 | OpenLong? | | (3) | 8 | 20 | 28 | 20 | 2.4,85 | 64 | | 43 | Apr/21 | 14 | 142.96 | 144.51 | 144.88(0.01) | 144.98(0.02) | 145.18(0.14) | 145.67 | 0.9 | | 3 | 20(0.4) | 25 | [0] | [6] | [8] | 51 | 77 | UT | 0.8 | OpenLong | | (-0) | 5 | 9 | 13 | 20 | 1.3,68 | 64 | | 44 | Apr/21 | 13 | 142.96 | 144.51 | 144.87(0.01) | 144.95(-0.04) | 144.97(0.07) | 145.28 | 0.8 | | 3 | 19(0.3) | 30 | [0] | [2] | [6] | 28 | 39 | UT | 0.5 | OpenLong | | (-0) | 2 | 7 | 9 | 20 | 0.7,60 | 64 | | 45 | Apr/21 | 12 | 142.96 | 144.51 | 144.87(0) | 145(-0.05) | 144.87(0.03) | 144.98 | 0.7 | | 3 | 19(0) | 20 | [0] | [1] | [1] | 10 | 19 | UR | 0.2 | SmallShort | | (0) | 1 | -3 | 8 | 7 | 0.2,55 | 64 | | | | |
| 46 | Apr/21 | 11 | 142.96 | 144.51 | 144.85(-0.01) | 145.07(0.06) | 144.83(0.11) | 145.11 | 0.7 | | 3 | 19(-0.6) | 20 | [-0] | [5] | [2] | 12 | 57 | UR | 0.5 | SmallShort | | (0) | 4 | 5 | 8 | -10 | 0.4,52 | 64 | | 47 | Apr/21 | 10 | 142.96 | 144.51 | 144.87(-0.01) | 144.99(0.02) | 144.67(-0.08) | 144.89 | 0.6 | | 3 | 19(-0.2) | 15 | [-0] | [-2] | [1] | 0 | -12 | RG | 0.4 | Wait | | (-1) | -3 | 7 | 0 | -10 | 0,50 | 64 | | 48 | Apr/21 | 9 | 142.96 | 144.51 | 144.89(-0.02) | 144.96(0.02) | 144.78(-0.1) | 144.6 | 0.5 | | 3 | 20(0) | 5 | [-1] | [-3] | [-4] | -15 | -23 | RG | -0.3 | Wait? | | (-1) | -3 | -5 | -5 | -17 | -0.5,48 | 64 | | 49 | Apr/20 | 15 | 142.79 | 144.28 | 144.92(0.01) | 144.94(0.05) | 144.93(-0.14) | 144.8 | 0.7 | | 2 | 20(-1.2) | 5 | [0] | [-4] | [-2] | -11 | -56 | DR | -0.2 | OpenShort? | | (-1) | -5 | 1 | -4 | -18 | -0.2,44 | 65 | | 50 | Apr/20 | 14 | 142.79 | 144.28 | 144.9(-0.18) | 144.87(0.07) | 145.13(-0.12) | 144.75 | 0.7 | | 2 | 21(-22.3) | -25 | [-6] | [-4] | [2] | -1 | 143 | DP | -0.6 | OpenShort | | (0) | -4 | 9 | -0 | -19 | -0.2,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|