PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $145.0200 One month high (close): $164.6000

PXD Daily Change: 1.49% Daily StdDev 2.48% PXD EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $159.57(1.49%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	9	150.67	150.17	152.36(0.4)	155.6(0.8)	157.85(0.59)	161.07	2.1	1	80(9.8)	50	[16]	[46]	[33]	105	296	UT	0.8	HoldLong?	(16)	24	80	2	20	2.2,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.6(hourly_sma_10 -3.4%) 152.36(hourly_sma_20 -5.41%) 150.67(daily_ema_20 -6.46%) 150.17(daily_ema_10 -6.77%) Resistance Levels:

2	Apr/28	15	150.53	149.3	151.76(0.33)	154.36(0.55)	156.93(0.26)	157.68	1.5	-2	70(2.7)	50	[13]	[26]	[9]	93	102	UT	0.2	OpenLong?	(11)	11	20	-4	20	1.7,100	60
3	Apr/28	14	150.53	149.3	151.26(0.34)	153.51(0.47)	156.52(0.31)	156.84	1.3	-2	68(2.3)	45	[14]	[26]	[2]	93	85	UT	0.1	OpenLong	(12)	12	-1	-7	20	1.7,100	60
4	Apr/28	13	150.53	149.3	150.75(0.34)	152.79(0.48)	156.04(0.76)	156.88	1.3	-2	65(4.3)	50	[14]	[44]	[6]	98	246	UT	0.3	OpenLong	(13)	31	2	-7	20	1.9,100	60
5	Apr/28	12	150.53	149.3	150.23(0.33)	152.07(0.45)	154.86(0.99)	156.8	1.3	-2	61(6.5)	50	[13]	[53]	[11]	105	349	UT	0.6	HoldLong	(13)	40	9	-6	20	2.2,100	60

6	Apr/28	11	150.53	149.3	149.73(0.33)	151.38(0.5)	153.34(1.02)	156.44	1.2	-2	55(8.1)	50	[13]	[55]	[18]	113	367	UT	1.2	HoldLong	(13)	41	19	11	20	2.5,100	60
7	Apr/28	10	150.53	149.3	149.23(0.3)	150.62(0.45)	151.8(0.87)	155.66	1	-2	47(9.9)	50	[12]	[48]	[25]	120	341	UT	1.7	HoldLong	(12)	35	29	26	20	2.8,100	60
8	Apr/28	9	150.53	149.3	148.79(0.26)	149.94(0.39)	150.5(0.65)	154.44	0.8	-2	37(10)	50	[10]	[37]	[43]	122	275	UT	2.2	HoldLong?	(10)	26	86	27	20	3.2,92	60
9	Apr/27	15	150.61	148.75	148.4(0.19)	149.36(0.15)	149.53(0.17)	150.97	0.1	-5	27(1)	35	[8]	[12]	[19]	80	11	UT	1.1	HoldLong?	(6)	7	44	7	20	2,80	45
10	Apr/27	14	150.61	148.75	148.12(0.09)	149.14(0.01)	149.27(-0.1)	149.21	-0.3	-5	26(-0.4)	-15	[4]	[-2]	[2]	42	-54	RG	-0	Wait	(5)	-4	12	-12	1	0.8,72	45

11	Apr/27	13	150.61	148.75	147.98(0.07)	149.12(-0.02)	149.42(-0.02)	148.72	-0.4	-5	26(-0.5)	-20	[3]	[0]	[-7]	42	-31	DR	-0.5	OpenShort	(3)	-1	-11	-14	-13	0.6,77	45
12	Apr/27	12	150.61	148.75	147.88(0.08)	149.15(0.1)	149.45(0.04)	149.15	-0.3	-5	27(0.4)	-30	[3]	[5]	[-8]	59	15	CR	-0.2	HoldShort	(3)	2	-12	-12	-19	0.9,86	45
13	Apr/27	11	150.61	148.75	147.76(0.07)	149.01(0.2)	149.39(0.13)	149.63	-0.2	-5	26(1.3)	-15	[3]	[10]	[-1]	79	90	CR	0.2	OpenShort	(3)	5	-1	0	-13	1.4,94	45
14	Apr/27	10	150.61	148.75	147.66(0.09)	148.71(0.21)	149.19(0.12)	149.66	-0.2	-5	25(1.6)	-15	[4]	[10]	[-2]	85	75	CR	0.4	OpenShort	(3)	5	-8	2	2	1.6,95	45
15	Apr/27	9	150.61	148.75	147.53(0.13)	148.4(0.21)	149.01(0.13)	149.97	-0.1	-5	23(2)	20	[5]	[11]	[12]	96	65	UT	0.8	OpenLong?	(4)	5	28	5	20	2,96	45

16	Apr/26	15	151.11	148.21	147.34(0.1)	148.08(0.16)	148.82(-0.03)	148.85	-0.4	-8	21(2.4)	-25	[4]	[3]	[-1]	78	-16	CR	0	OpenShort?	(4)	-1	0	-6	1	1.4,93	46
17	Apr/26	14	151.11	148.21	147.19(0.06)	147.84(0.14)	148.86(0.15)	148.83	-0.4	-8	19(1.2)	-30	[2]	[9]	[1]	80	86	RG	-0	Wait	(4)	6	4	-10	17	1.5,92	46
18	Apr/26	13	151.11	148.21	147.1(0.07)	147.64(0.14)	148.63(0.28)	148.65	-0.4	-8	18(1)	-30	[3]	[14]	[-1]	82	110	CR	0	OpenShort	(2)	11	-3	-11	17	1.5,94	46
19	Apr/26	12	151.11	148.21	146.99(0.09)	147.44(0.23)	148.22(0.29)	148.76	-0.4	-8	17(1.2)	-20	[4]	[17]	[0]	95	101	TP	0.6	OpenShort	(3)	11	-6	8	15	1.9,97	46
20	Apr/26	11	151.11	148.21	146.85(0.06)	147.1(0.18)	147.8(0.31)	149.01	-0.4	-8	15(2.5)	-10	[2]	[16]	[9]	110	169	RG	1.4	SmallShort	(4)	12	-1	32	20	2.4,100	46

21	Apr/26	10	151.11	148.21	146.77(0.08)	146.84(0.17)	147.34(0.35)	149.04	-0.4	-8	13(3.7)	15	[3]	[18]	[23]	114	158	UT	2.3	HoldLong	(2)	14	34	33	20	3.1,86	46
22	Apr/26	9	151.11	148.21	146.65(0.06)	146.6(0.06)	146.83(0.12)	147.69	-0.6	-8	9(0.5)	-10	[2]	[6]	[15]	72	40	RG	1.6	SmallShort?	(2)	5	28	16	20	2,72	46
23	Apr/23	15	151.85	147.84	146.56(0.07)	146.52(-0.06)	146.83(0)	146.61	-0.8	-10	9(-1.5)	-35	[3]	[-1]	[1]	14	-73	RG	-0.1	Wait?	(1)	0	-0	1	16	0.1,61	41
24	Apr/23	14	151.85	147.84	146.46(0.02)	146.61(-0.03)	146.65(0.17)	146.63	-0.8	-10	10(-0.1)	-40	[1]	[5]	[-1]	16	31	CR	-0	HoldShort	(3)	7	-3	0	5	0.3,58	41
25	Apr/23	13	151.85	147.84	146.43(0.03)	146.65(0.04)	146.4(0.04)	146.76	-0.8	-10	10(-0.1)	-40	[1]	[2]	[3]	24	1	RG	0.5	Wait	(1)	2	8	5	-3	0.5,61	41

26	Apr/23	12	151.85	147.84	146.38(0.01)	146.59(0.04)	146.34(-0.02)	146.45	-0.8	-10	10(0)	-50	[0]	[-1]	[-1]	11	-16	DR	0.2	OpenShort	(1)	-1	-9	16	-12	0.1,58	41
27	Apr/23	11	151.85	147.84	146.37(0.03)	146.54(-0.02)	146.37(-0.01)	146.79	-0.8	-10	10(-0.1)	-40	[1]	[-1]	[2]	15	-2	RG	0.6	Wait	(1)	-0	4	-5	13	0.6,50	41
28	Apr/23	10	151.85	147.84	146.32(0.06)	146.57(0.01)	146.39(-0.12)	146.62	-0.8	-10	11(-1.3)	-30	[2]	[-5]	[9]	9	-74	RG	0.3	Wait	(1)	-5	32	-12	1	0.4,49	41
29	Apr/23	9	151.85	147.84	146.23(0.04)	146.55(-0.04)	146.57(-0.23)	145.36	-1	-10	12(-1.7)	-50	[2]	[-10]	[-18]	-36	-160	DR	-1.6	OpenShort?	(1)	-9	-28	-31	-20	-1.2,44	41
30	Apr/22	15	152.58	147.94	146.17(0.04)	146.61(-0.06)	146.9(0.04)	146.48	-0.9	-12	14(0.2)	-50	[2]	[-1]	[-2]	30	-10	DR	-0.5	OpenShort?	(3)	2	-3	-11	6	0.4,70	28

31	Apr/22	14	152.58	147.94	146.11(-0.06)	146.69(-0.01)	146.84(0.09)	146.59	-0.9	-12	13(-1.7)	-50	[-2]	[1]	[-3]	45	116	RG	-0.3	Wait	(2)	3	-8	3	-4	0.5,82	28
32	Apr/22	13	152.58	147.94	146.19(-0.06)	146.7(0.07)	146.71(-0.02)	146.91	-0.9	-12	15(-1.9)	-50	[-2]	[-1]	[-3]	58	107	DT	0.2	OpenShort	(-2)	-1	-15	17	-4	0.7,90	28
33	Apr/22	12	152.58	147.94	146.28(-0.04)	146.6(0.2)	146.75(0.14)	147.51	-0.8	-12	17(-1.6)	-50	[-2]	[7]	[8]	63	155	UR	0.7	SmallShort	(-2)	5	12	21	1	1.1,85	28
34	Apr/22	11	152.58	147.94	146.34(-0.06)	146.31(0.07)	146.54(0.15)	147.04	-0.8	-12	19(-1.7)	-40	[-2]	[5]	[10]	36	150	UR	0.4	SmallShort	(-2)	6	23	5	18	0.6,71	28
35	Apr/22	10	152.58	147.94	146.43(-0.08)	146.21(0.02)	146.32(-0.16)	146.14	-1	-12	20(-0.9)	-50	[-3]	[-8]	[2]	8	20	DP	-0.1	OpenShort	(-4)	-6	5	3	-5	-0.2,63	28

36	Apr/22	9	152.58	147.94	146.54(-0.12)	146.18(-0.02)	146.55(-0.1)	145.95	-1	-12	21(-1.8)	-50	[-5]	[-7]	[-9]	1	57	DT	-0.4	OpenShort?	(-3)	-4	-29	4	-5	-0.4,61	28
37	Apr/21	15	153.32	148.27	146.71(-0.12)	146.21(0.09)	146.69(0.16)	147.09	-0.9	-12	23(-3.1)	-50	[-5]	[5]	[8]	20	192	UR	0.3	SmallShort?	(-3)	6	16	5	20	0.3,62	38
38	Apr/21	14	153.32	148.27	146.89(-0.07)	146.07(0.12)	146.45(0.25)	146.47	-1	-12	26(-0.6)	-50	[-3]	[9]	[5]	-1	104	UR	0	SmallShort	(-6)	9	13	9	-7	-0.2,54	38
39	Apr/21	13	153.32	148.27	147(-0.1)	145.9(0.13)	146.08(-0.01)	145.98	-1.1	-12	27(-0.5)	-50	[-4]	[-0]	[-11]	-12	30	DT	-0.1	OpenShort	(-4)	-0	-32	11	-20	-0.6,53	38
40	Apr/21	12	153.32	148.27	147.15(-0.06)	145.72(0.13)	146.1(0.2)	147.26	-0.9	-12	27(-0.8)	-35	[-2]	[8]	[13]	4	123	UR	0.6	SmallShort	(-2)	8	15	23	20	0.1,51	38

41	Apr/21	11	153.32	148.27	147.24(-0.11)	145.53(-0.11)	145.81(0.06)	146.66	-1	-12	28(-1.4)	-50	[-4]	[-2]	[14]	-27	89	DP	0.5	OpenShort	(-3)	2	20	6	20	-0.3,31	38
42	Apr/21	10	153.32	148.27	147.41(-0.14)	145.69(-0.19)	145.72(0.01)	145.88	-1.1	-12	29(-0.6)	-45	[-5]	[-6]	[15]	-45	45	DP	0.1	OpenShort	(-6)	0	32	2	20	-0.8,25	38
43	Apr/21	9	153.32	148.27	147.61(-0.18)	145.96(-0.29)	145.7(-0.01)	144.62	-1.3	-12	30(1)	-50	[-7]	[-9]	[-13]	-66	-20	DT	-0.5	OpenShort?	(-7)	-0	-37	-3	-2	-1.5,22	38
44	Apr/20	15	153.85	148.87	147.88(-0.16)	146.38(-0.19)	145.72(0.26)	146.06	-1.2	-12	29(-1.5)	-50	[-6]	[3]	[5]	-45	109	UR	0.2	SmallShort?	(-5)	10	6	10	20	-1,30	35
45	Apr/20	14	153.85	148.87	148.12(-0.2)	146.66(-0.17)	145.34(0.06)	145.83	-1.2	-12	30(-1.3)	-50	[-8]	[-4]	[-1]	-52	68	DT	0.2	OpenShort	(-7)	2	-10	15	-1	-1.2,28	35

46	Apr/20	13	153.85	148.87	148.42(-0.2)	146.91(-0.21)	145.25(-0.28)	146.23	-1.2	-12	32(-1.5)	-50	[-8]	[-18]	[8]	-56	-18	DP	0.5	OpenShort	(-7)	-11	12	20	9	-1.1,22	35
47	Apr/20	12	153.85	148.87	148.72(-0.21)	147.22(-0.32)	145.65(-0.39)	145.76	-1.2	-12	33(0)	-50	[-8]	[-24]	[11]	-74	-87	DP	0.1	OpenShort	(-9)	-15	27	13	1	-1.4,11	35
48	Apr/20	11	153.85	148.87	149.03(-0.23)	147.7(-0.26)	146.23(-0.55)	144.72	-1.4	-12	33(2.6)	-50	[-9]	[-29]	[-7]	-97	-199	DT	-0.7	OpenShort	(-9)	-21	15	-32	-20	-2,3	35
49	Apr/20	10	153.85	148.87	149.38(-0.25)	148.09(-0.33)	147.04(-0.64)	144.15	-1.5	-12	31(5.2)	-50	[-9]	[-34]	[-26]	-115	-259	DT	-1.5	HoldShort	(-10)	-24	-32	-38	-20	-2.6,0	35
50	Apr/20	9	153.85	148.87	149.76(-0.2)	148.58(-0.25)	147.98(-0.39)	145.41	-1.3	-12	25(4.6)	-50	[-8]	[-23]	[-37]	-112	-188	DT	-1.6	HoldShort?	(-8)	-15	-71	-37	-20	-2.6,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI