|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.9500 One month high (close): $83.1600
PSX Daily Change: 1.27% Daily StdDev 2.14% PSX EMA_5_Trend: 1.59% 10Minute StdDev: $1.7647
Latest Price : $81.12(1.27%) | Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 78.61 | 77.69 | 78.49(0.28) | 80.03(0.53) | 80.7(0.28) | 81.4 | 1.3 | | -3 | 83(4.9) | 25 | [13] | [30] | [-8] | 89 | 143 | CR | 0.4 | OpenShort | | (13) | 13 | -28 | 2 | 11 | 1.7,96 | 54 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.03(hourly_sma_10 -1.68%) 78.61(daily_ema_20 -3.43%) 78.49(hourly_sma_20 -3.57%) 77.69(daily_ema_10 -4.56%)
Resistance Levels:
|
| | | 2 | Apr/29 | 9 | 78.61 | 77.69 | 78.27(0.32) | 79.61(0.64) | 80.48(0.44) | 81.94 | 1.6 | | -3 | 78(10.4) | 50 | [15] | [40] | [36] | 106 | 240 | UT | 0.9 | HoldLong? | | (15) | 21 | 88 | 6 | 20 | 2.3,98 | 54 | | 3 | Apr/28 | 15 | 78.6 | 77.42 | 78.02(0.2) | 79.11(0.4) | 80.12(0.18) | 80.3 | 0.8 | | -5 | 68(5.2) | 25 | [9] | [20] | [5] | 84 | 123 | UT | 0.1 | OpenLong? | | (10) | 8 | 16 | -8 | 18 | 1.6,94 | 54 | | 4 | Apr/28 | 14 | 78.6 | 77.42 | 77.86(0.22) | 78.79(0.34) | 79.98(0.29) | 80.01 | 0.7 | | -5 | 62(3.3) | 30 | [10] | [23] | [3] | 84 | 127 | UT | 0 | OpenLong | | (8) | 13 | 8 | -11 | 20 | 1.6,94 | 54 | | 5 | Apr/28 | 13 | 78.6 | 77.42 | 77.69(0.25) | 78.52(0.36) | 79.75(0.49) | 79.87 | 0.6 | | -5 | 59(2.8) | 25 | [11] | [33] | [-5] | 89 | 148 | CR | 0.1 | OpenShort | | (10) | 22 | -21 | -10 | 20 | 1.7,96 | 54 | | | | |
| 6 | Apr/28 | 12 | 78.6 | 77.42 | 77.5(0.29) | 78.24(0.43) | 79.36(0.79) | 80.26 | 0.8 | | -5 | 56(5.8) | 50 | [13] | [48] | [8] | 108 | 265 | UT | 0.8 | HoldLong | | (12) | 35 | 4 | -2 | 20 | 2.3,100 | 54 | | 7 | Apr/28 | 11 | 78.6 | 77.42 | 77.27(0.29) | 77.91(0.45) | 78.74(0.84) | 80.18 | 0.7 | | -5 | 51(8.2) | 50 | [13] | [51] | [22] | 118 | 299 | UT | 1.4 | HoldLong | | (13) | 38 | 33 | 10 | 20 | 2.7,100 | 54 | | 8 | Apr/28 | 10 | 78.6 | 77.42 | 77.05(0.27) | 77.56(0.37) | 78.09(0.62) | 79.57 | 0.5 | | -5 | 42(7.4) | 50 | [12] | [39] | [25] | 120 | 209 | UT | 1.7 | HoldLong | | (12) | 28 | 39 | 22 | 20 | 2.8,100 | 54 | | 9 | Apr/28 | 9 | 78.6 | 77.42 | 76.85(0.2) | 77.27(0.26) | 77.61(0.4) | 78.85 | 0.1 | | -5 | 35(6.2) | 45 | [9] | [26] | [27] | 113 | 158 | UT | 1.7 | HoldLong? | | (10) | 18 | 49 | 20 | 20 | 2.7,95 | 54 | | 10 | Apr/27 | 15 | 78.68 | 77.3 | 76.7(0.16) | 77.07(0.15) | 77.3(0.23) | 77.96 | -0.3 | | -7 | 29(2.9) | 25 | [7] | [15] | [20] | 89 | 56 | UT | 1.1 | OpenLong? | | (6) | 10 | 46 | 5 | 20 | 2.1,86 | 43 | | | | |
| 11 | Apr/27 | 14 | 78.68 | 77.3 | 76.58(0.12) | 76.95(0.03) | 77.12(0.07) | 77.14 | -0.7 | | -7 | 26(-2.3) | -5 | [5] | [5] | [4] | 55 | -37 | RG | 0 | Wait | | (4) | 3 | 13 | -8 | 10 | 1,80 | 43 | | 12 | Apr/27 | 13 | 78.68 | 77.3 | 76.49(0.1) | 76.95(-0) | 77.07(0.05) | 76.91 | -0.8 | | -7 | 28(-1.5) | -30 | [5] | [3] | [-6] | 54 | -40 | CR | -0.3 | HoldShort | | (4) | 2 | -15 | -4 | 0 | 0.7,86 | 43 | | 13 | Apr/27 | 12 | 78.68 | 77.3 | 76.41(0.1) | 76.95(0) | 77.03(0.13) | 77.18 | -0.7 | | -7 | 30(0.1) | -15 | [5] | [7] | [0] | 75 | 30 | RG | 0.2 | Wait | | (6) | 6 | -8 | 6 | 20 | 1.2,95 | 43 | | 14 | Apr/27 | 11 | 78.68 | 77.3 | 76.33(0.09) | 76.93(0.1) | 76.93(0.13) | 77.33 | -0.6 | | -7 | 30(1.5) | -5 | [4] | [9] | [8] | 80 | 70 | RG | 0.6 | Wait | | (5) | 6 | 16 | 9 | 17 | 1.5,92 | 43 | | 15 | Apr/27 | 10 | 78.68 | 77.3 | 76.26(0.07) | 76.85(0.12) | 76.83(0.05) | 77.04 | -0.7 | | -7 | 28(1.1) | -25 | [3] | [6] | [3] | 65 | 40 | RG | 0.3 | Wait | | (3) | 2 | 9 | 3 | -9 | 1.2,85 | 43 | | | | |
| 16 | Apr/27 | 9 | 78.68 | 77.3 | 76.21(0.08) | 76.76(0.16) | 76.79(0.01) | 76.89 | -0.8 | | -7 | 27(0.5) | -25 | [4] | [5] | [1] | 57 | 9 | RG | 0.2 | Wait? | | (3) | 1 | 10 | -1 | -20 | 1.1,79 | 43 | | 17 | Apr/26 | 15 | 78.89 | 77.24 | 76.15(0.06) | 76.64(0.14) | 76.78(-0.07) | 76.71 | -0.9 | | -10 | 26(2.1) | -50 | [3] | [-1] | [-2] | 52 | -11 | DR | -0.1 | OpenShort? | | (3) | -3 | 0 | -4 | -20 | 1,77 | 36 | | 18 | Apr/26 | 14 | 78.89 | 77.24 | 76.11(-0.03) | 76.53(0.14) | 76.83(-0.12) | 76.7 | -0.9 | | -10 | 24(-1.3) | -50 | [-1] | [-4] | [-4] | 55 | 82 | DT | -0.2 | OpenShort | | (3) | -5 | -6 | -6 | -13 | 1,80 | 36 | | 19 | Apr/26 | 13 | 78.89 | 77.24 | 76.13(-0.01) | 76.42(0.12) | 76.92(0.06) | 76.81 | -0.9 | | -10 | 26(-0.3) | -50 | [-1] | [4] | [0] | 61 | 118 | RG | -0.2 | Wait | | (-1) | 3 | -1 | -4 | 12 | 1.1,83 | 36 | | 20 | Apr/26 | 12 | 78.89 | 77.24 | 76.13(-0) | 76.33(0.16) | 76.87(0.19) | 76.83 | -0.9 | | -10 | 26(0.2) | -50 | [0] | [11] | [0] | 64 | 141 | RG | -0.1 | Wait | | (-0) | 9 | -2 | 0 | 8 | 1.1,86 | 36 | | | | |
| 21 | Apr/26 | 11 | 78.89 | 77.24 | 76.13(-0.01) | 76.21(0.21) | 76.72(0.29) | 76.86 | -0.9 | | -10 | 26(-0.2) | -50 | [-1] | [16] | [2] | 72 | 188 | UR | 0.2 | SmallShort | | (0) | 13 | -6 | 15 | 14 | 1.2,92 | 36 | | 22 | Apr/26 | 10 | 78.89 | 77.24 | 76.13(0.02) | 76.05(0.21) | 76.5(0.35) | 76.97 | -0.8 | | -10 | 26(0.8) | -35 | [1] | [20] | [5] | 72 | 182 | RG | 0.8 | SmallShort | | (0) | 16 | -10 | 30 | 20 | 1.4,87 | 36 | | 23 | Apr/26 | 9 | 78.89 | 77.24 | 76.12(0.04) | 75.89(0.2) | 76.23(0.41) | 77.15 | -0.7 | | -10 | 25(1.7) | -5 | [2] | [22] | [23] | 64 | 207 | RG | 1.5 | SmallShort? | | (2) | 19 | 33 | 36 | 20 | 1.7,71 | 36 | | 24 | Apr/23 | 15 | 79.27 | 77.36 | 76.09(0.06) | 75.74(0.1) | 75.92(0.18) | 76.56 | -1.1 | | -11 | 23(1.9) | -15 | [3] | [9] | [17] | 26 | 44 | RG | 1.2 | SmallShort? | | (0) | 8 | 27 | 24 | 20 | 0.8,56 | 33 | | 25 | Apr/23 | 14 | 79.27 | 77.36 | 76.04(0.04) | 75.67(0.02) | 75.78(0.12) | 76.08 | -1.2 | | -11 | 22(-0.5) | -15 | [2] | [5] | [11] | -19 | 1 | RG | 0.5 | Wait | | (1) | 6 | 20 | 10 | 20 | 0.1,29 | 33 | | | | |
| 26 | Apr/23 | 13 | 79.27 | 77.36 | 76.04(-0) | 75.66(0.01) | 75.69(0.12) | 75.73 | -1.4 | | -11 | 22(0) | -45 | [0] | [4] | [2] | -43 | -7 | UR | 0.1 | SmallShort | | (0) | 6 | 6 | -2 | 8 | -0.5,20 | 33 | | 27 | Apr/23 | 12 | 79.27 | 77.36 | 76.04(-0) | 75.65(-0.04) | 75.6(0.06) | 75.63 | -1.4 | | -11 | 22(0) | -45 | [0] | [0] | [2] | -45 | -34 | UR | 0.1 | SmallShort | | (0) | 3 | 3 | 5 | 3 | -0.7,23 | 33 | | 28 | Apr/23 | 11 | 79.27 | 77.36 | 76.01(-0.01) | 75.68(-0.21) | 75.6(0) | 75.57 | -1.4 | | -11 | 22(0.1) | -50 | [-1] | [-6] | [-2] | -48 | -48 | DT | 0 | OpenShort | | (-0) | 0 | -19 | 10 | 20 | -0.8,22 | 33 | | 29 | Apr/23 | 10 | 79.27 | 77.36 | 76.02(0.06) | 75.84(-0.13) | 75.56(0.01) | 75.9 | -1.3 | | -11 | 22(-1.3) | -20 | [3] | [-3] | [10] | -38 | -80 | RG | 0.6 | Wait | | (1) | 1 | 16 | 10 | 20 | -0.2,17 | 33 | | 30 | Apr/23 | 9 | 79.27 | 77.36 | 75.98(-0.01) | 75.94(-0.15) | 75.55(-0.1) | 75.62 | -1.4 | | -11 | 23(0.2) | -50 | [-1] | [-10] | [6] | -59 | -64 | DP | 0.1 | OpenShort? | | (1) | -5 | 19 | -3 | 0 | -0.6,6 | 33 | | | | |
| 31 | Apr/22 | 15 | 79.57 | 77.61 | 75.99(-0.08) | 76.05(-0.22) | 75.62(-0.11) | 75.28 | -1.7 | | -12 | 23(0.2) | -50 | [-4] | [-13] | [-7] | -78 | -34 | DT | -0.6 | HoldShort? | | (-1) | -5 | -7 | -15 | -20 | -1.2,2 | 24 | | 32 | Apr/22 | 14 | 79.57 | 77.61 | 76.05(-0.15) | 76.22(-0.16) | 75.71(-0.13) | 75.41 | -1.6 | | -12 | 23(-3.2) | -50 | [-7] | [-13] | [-8] | -69 | 43 | DT | -0.5 | OpenShort | | (-3) | -6 | -9 | -13 | -20 | -1.1,9 | 24 | | 33 | Apr/22 | 13 | 79.57 | 77.61 | 76.17(-0.13) | 76.34(-0.13) | 75.81(-0.41) | 75.58 | -1.6 | | -12 | 26(-2.4) | -50 | [-6] | [-25] | [-10] | -50 | -50 | DT | -0.3 | OpenShort | | (-6) | -19 | -16 | -9 | -20 | -0.9,23 | 24 | | 34 | Apr/22 | 12 | 79.57 | 77.61 | 76.27(-0.13) | 76.44(0.03) | 76.12(-0.28) | 75.87 | -1.5 | | -12 | 28(-2.9) | -50 | [-6] | [-16] | [-8] | -34 | 13 | DT | -0.3 | OpenShort | | (-6) | -13 | -6 | -10 | -20 | -0.6,31 | 24 | | 35 | Apr/22 | 11 | 79.57 | 77.61 | 76.37(-0.13) | 76.42(0.07) | 76.33(-0.21) | 75.97 | -1.4 | | -12 | 31(-2.9) | -50 | [-6] | [-12] | [-3] | -31 | 31 | DT | -0.5 | OpenShort | | (-6) | -10 | 16 | -23 | -20 | -0.5,32 | 24 | | | | |
| 36 | Apr/22 | 10 | 79.57 | 77.61 | 76.47(-0.16) | 76.42(0) | 76.49(-0.32) | 75.69 | -1.5 | | -12 | 34(-1.8) | -50 | [-7] | [-18] | [-12] | -24 | -14 | DT | -0.9 | OpenShort | | (-7) | -15 | -13 | -14 | -20 | -0.9,49 | 24 | | 37 | Apr/22 | 9 | 79.57 | 77.61 | 76.59(-0.16) | 76.37(0.03) | 76.73(-0.19) | 75.91 | -1.4 | | -12 | 36(-2.6) | -50 | [-7] | [-12] | [-27] | -5 | 31 | DT | -0.9 | OpenShort? | | (-7) | -9 | -69 | -4 | -20 | -0.7,63 | 24 | | 38 | Apr/21 | 15 | 79.94 | 77.98 | 76.72(-0.13) | 76.35(0.2) | 76.87(0.15) | 77.15 | -1.2 | | -10 | 39(-9.1) | -50 | [-6] | [9] | [8] | 37 | 236 | UR | 0.3 | SmallShort? | | (-3) | 7 | 13 | 12 | 20 | 0.4,77 | 36 | | 39 | Apr/21 | 14 | 79.94 | 77.98 | 76.82(-0.13) | 76.2(0.24) | 76.75(0.33) | 76.92 | -1.3 | | -10 | 48(-4) | -50 | [-6] | [18] | [7] | 17 | 237 | UR | 0.2 | SmallShort | | (-7) | 15 | 9 | 14 | 17 | 0.1,64 | 36 | | 40 | Apr/21 | 13 | 79.94 | 77.98 | 76.92(-0.14) | 76.02(0.14) | 76.5(0.33) | 76.76 | -1.4 | | -10 | 52(-3.2) | -50 | [-6] | [15] | [3] | 7 | 217 | UR | 0.2 | SmallShort | | (-7) | 15 | -9 | 16 | 20 | -0.1,59 | 36 | | | | |
| 41 | Apr/21 | 12 | 79.94 | 77.98 | 77.03(-0.13) | 75.92(0.05) | 76.25(0.33) | 76.92 | -1.3 | | -10 | 55(-2.8) | -45 | [-6] | [13] | [16] | 1 | 217 | UR | 0.5 | SmallShort | | (-6) | 15 | 17 | 23 | 20 | -0.1,53 | 36 | | 42 | Apr/21 | 11 | 79.94 | 77.98 | 77.13(-0.14) | 75.88(-0.14) | 76(0.24) | 76.62 | -1.4 | | -10 | 58(-1.7) | -50 | [-6] | [5] | [12] | -24 | 143 | UR | 0.5 | SmallShort | | (-7) | 11 | 4 | 16 | 20 | -0.4,36 | 36 | | 43 | Apr/21 | 10 | 79.94 | 77.98 | 77.24(-0.14) | 75.99(-0.15) | 75.82(0.24) | 76.54 | -1.5 | | -10 | 59(-1.4) | -25 | [-6] | [5] | [25] | -40 | 123 | UR | 0.5 | SmallShort | | (-7) | 11 | 50 | 11 | 20 | -0.5,23 | 36 | | 44 | Apr/21 | 9 | 79.94 | 77.98 | 77.35(-0.19) | 76.1(-0.29) | 75.64(0.15) | 75.66 | -1.8 | | -10 | 61(1.3) | -50 | [-9] | [-3] | [5] | -67 | 21 | DP | 0 | OpenShort? | | (-10) | 7 | 9 | 5 | 15 | -1.2,13 | 36 | | 45 | Apr/20 | 15 | 80.06 | 78.27 | 77.5(-0.25) | 76.32(-0.34) | 75.53(-0.07) | 75.5 | -2 | | -11 | 60(-1.7) | -50 | [-12] | [-17] | [-3] | -73 | -12 | DT | -0 | OpenShort? | | (-9) | -3 | -11 | 7 | -4 | -1.4,12 | 28 | | | | |
| 46 | Apr/20 | 14 | 80.06 | 78.27 | 77.7(-0.19) | 76.58(-0.31) | 75.59(-0.23) | 75.69 | -1.9 | | -11 | 61(2.8) | -50 | [-9] | [-22] | [2] | -74 | -121 | DP | 0.1 | OpenShort | | (-11) | -11 | 0 | 15 | -11 | -1.5,14 | 28 | | 47 | Apr/20 | 13 | 80.06 | 78.27 | 77.85(-0.2) | 76.82(-0.35) | 75.76(-0.53) | 75.69 | -1.9 | | -11 | 58(3.8) | -50 | [-9] | [-37] | [1] | -81 | -208 | DP | -0.1 | OpenShort | | (-9) | -24 | 2 | 14 | -20 | -1.6,9 | 28 | | 48 | Apr/20 | 12 | 80.06 | 78.27 | 78(-0.19) | 77.09(-0.45) | 76.16(-0.53) | 75.65 | -2 | | -11 | 55(5.4) | -50 | [-9] | [-39] | [2] | -94 | -240 | DP | -0.4 | OpenShort | | (-10) | -24 | 31 | -31 | -20 | -1.9,4 | 28 | | 49 | Apr/20 | 11 | 80.06 | 78.27 | 78.15(-0.23) | 77.44(-0.5) | 76.57(-0.71) | 75.12 | -2.2 | | -11 | 49(10.6) | -50 | [-11] | [-49] | [-28] | -118 | -334 | DT | -1.3 | HoldShort | | (-10) | -32 | -38 | -39 | -20 | -2.7,0 | 28 | | 50 | Apr/20 | 10 | 80.06 | 78.27 | 78.33(-0.19) | 77.83(-0.39) | 77.12(-0.58) | 75.78 | -1.9 | | -11 | 39(9.8) | -50 | [-9] | [-40] | [-29] | -122 | -284 | DT | -1.5 | HoldShort | | (-9) | -26 | -44 | -41 | -20 | -2.9,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|