|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $147.9700 One month high (close): $174.6500
PPG Daily Change: 0.37% Daily StdDev 1.74% PPG EMA_5_Trend: 0.19% 10Minute StdDev: $0.5326
Latest Price : $173.19(0.37%) | Mon. May 3, 2021($1.2) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($1.1) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1.2) Thu. Apr 22, 2021($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 162.04 | 171.71 | 172.59(-0.07) | 172.72(-0.03) | 172.35(-0.1) | 171.83 | 0.9 | | 32 | 6(-0.7) | 10 | [-4] | [-1] | [-10] | -66 | 0 | RG | -0.9 | SmallLong | | (-4) | -6 | -12 | -20 | -20 | -1.3,17 | 87 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.04(daily_ema_20 -5.7%)
Resistance Levels: 172.59(weak_hourly_sma_20 0.44%) 172.72(weak_hourly_sma_10 0.52%)
|
| | | 2 | Apr/29 | 11 | 162.04 | 171.71 | 172.71(-0.06) | 172.77(-0.03) | 172.53(-0.12) | 172.14 | 1 | | 32 | 6(-0.6) | 15 | [-3] | [-2] | [-9] | -36 | -4 | RG | -0.6 | Wait | | (-5) | -7 | -17 | -8 | -19 | -0.9,37 | 87 | | 3 | Apr/29 | 10 | 162.04 | 171.71 | 172.82(-0.07) | 172.82(0.01) | 172.74(-0.1) | 172.59 | 1 | | 32 | 7(-1.3) | 20 | [-4] | [0] | [-4] | -11 | 30 | RG | -0.2 | Wait | | (-3) | -6 | -5 | -5 | -12 | -0.3,47 | 87 | | 4 | Apr/29 | 9 | 162.04 | 171.71 | 172.94(-0.08) | 172.8(0.02) | 172.91(-0.08) | 172.72 | 1 | | 32 | 8(-1.8) | 25 | [-5] | [1] | [2] | -7 | 44 | UR | -0.2 | SmallShort? | | (-5) | -5 | 10 | -7 | -8 | -0.3,51 | 87 | | 5 | Apr/28 | 15 | 160.88 | 169.95 | 173.09(-0.1) | 172.8(-0) | 173.06(-0.02) | 172.45 | 1.1 | | 29 | 10(-1.6) | 15 | [-6] | [4] | [-5] | -12 | 44 | RG | -0.6 | Wait? | | (-7) | -1 | -10 | -4 | -13 | -0.6,53 | 88 | | | | |
| 6 | Apr/28 | 14 | 160.88 | 169.95 | 173.26(-0.05) | 172.77(0.03) | 173.09(0.04) | 172.72 | 1.2 | | 29 | 12(-0.3) | 30 | [-3] | [9] | [-6] | 3 | 23 | RG | -0.3 | Wait | | (-7) | 2 | -19 | 5 | -6 | -0.5,65 | 88 | | 7 | Apr/28 | 13 | 160.88 | 169.95 | 173.35(-0.04) | 172.71(0.08) | 173.02(0.07) | 173.23 | 1.2 | | 29 | 12(-0.2) | 50 | [-2] | [13] | [1] | 14 | 40 | UR | 0.2 | SmallShort | | (-3) | 4 | -8 | 19 | 2 | -0.1,66 | 88 | | 8 | Apr/28 | 12 | 160.88 | 169.95 | 173.41(-0.04) | 172.56(0.11) | 172.89(0.12) | 173.45 | 1.2 | | 29 | 12(-0.3) | 50 | [-2] | [16] | [4] | 0 | 60 | UR | 0.5 | SmallShort | | (-2) | 7 | 1 | 18 | 11 | 0,50 | 88 | | 9 | Apr/28 | 11 | 160.88 | 169.95 | 173.48(-0.04) | 172.38(0.02) | 172.68(0.12) | 173.43 | 1.2 | | 29 | 12(-0.3) | 50 | [-2] | [14] | [15] | -12 | 60 | UR | 0.6 | SmallShort | | (-3) | 7 | 30 | 12 | 20 | -0,38 | 88 | | 10 | Apr/28 | 10 | 160.88 | 169.95 | 173.54(-0.06) | 172.35(-0.07) | 172.47(0.02) | 172.64 | 1.1 | | 29 | 13(0) | 50 | [-3] | [5] | [7] | -43 | 6 | UR | 0.1 | SmallShort | | (-4) | 1 | 11 | 4 | 20 | -0.7,25 | 88 | | | | |
| 11 | Apr/28 | 9 | 160.88 | 169.95 | 173.64(-0.03) | 172.47(-0.11) | 172.44(0.02) | 172.35 | 1.1 | | 29 | 13(0.3) | 40 | [-2] | [5] | [-2] | -54 | -39 | RG | -0.1 | Wait? | | (-5) | 1 | -10 | 0 | 17 | -1,21 | 88 | | 12 | Apr/27 | 15 | 159.86 | 167.93 | 173.69(0.01) | 172.66(-0.09) | 172.41(0.1) | 172.61 | 1.3 | | 27 | 12(-0.5) | 50 | [1] | [10] | [5] | -49 | -48 | UT | 0.2 | OpenLong? | | (-1) | 6 | 9 | 3 | 16 | -0.8,21 | 88 | | 13 | Apr/27 | 14 | 159.86 | 167.93 | 173.67(0.02) | 172.82(-0.15) | 172.23(0.09) | 172.37 | 1.2 | | 27 | 13(-0.4) | 50 | [1] | [8] | [2] | -55 | -67 | UT | 0.1 | OpenLong | | (0) | 5 | -1 | 5 | 11 | -1,20 | 88 | | 14 | Apr/27 | 13 | 159.86 | 167.93 | 173.63(0.02) | 173.08(-0.19) | 172.07(-0.09) | 172.39 | 1.3 | | 27 | 13(-0.4) | 50 | [1] | [-3] | [1] | -55 | -107 | RG | 0.2 | Wait | | (1) | -5 | -3 | 6 | 13 | -0.9,18 | 88 | | 15 | Apr/27 | 12 | 159.86 | 167.93 | 173.6(0.01) | 173.41(-0.19) | 172.22(-0.16) | 172.47 | 1.3 | | 27 | 14(-0.2) | 50 | [1] | [-7] | [4] | -57 | -113 | RG | 0.2 | Wait | | (1) | -9 | 10 | 1 | 3 | -0.8,13 | 88 | | | | |
| 16 | Apr/27 | 11 | 159.86 | 167.93 | 173.58(-0.03) | 173.75(-0.14) | 172.5(-0.24) | 172.19 | 1.2 | | 27 | 14(0.3) | 30 | [-2] | [-11] | [0] | -69 | -105 | RG | -0.2 | Wait | | (0) | -13 | 17 | -17 | -20 | -1,6 | 88 | | 17 | Apr/27 | 10 | 159.86 | 167.93 | 173.63(-0.03) | 174(-0.15) | 172.91(-0.29) | 171.75 | 1.2 | | 27 | 14(0.6) | 30 | [-2] | [-14] | [-7] | -72 | -146 | RG | -0.9 | SmallLong | | (-3) | -16 | 7 | -28 | -20 | -1.4,13 | 88 | | 18 | Apr/27 | 9 | 159.86 | 167.93 | 173.69(-0.04) | 174.26(-0.18) | 173.41(-0.39) | 171.56 | 1.2 | | 27 | 13(0.8) | 0 | [-2] | [-20] | [-30] | -61 | -170 | RG | -1.4 | SmallLong? | | (-3) | -22 | -59 | -29 | -20 | -1.6,29 | 88 | | 19 | Apr/26 | 15 | 158.97 | 165.92 | 173.75(-0.02) | 174.58(-0.09) | 174.09(-0.29) | 173.13 | 1.5 | | 25 | 12(-0.4) | 10 | [-1] | [-11] | [-15] | -17 | -85 | RG | -0.8 | SmallLong? | | (1) | -16 | -28 | -18 | -20 | -0.5,46 | 74 | | 20 | Apr/26 | 14 | 158.97 | 165.92 | 173.79(0.01) | 174.74(-0.04) | 174.59(-0.23) | 173.87 | 1.6 | | 25 | 13(-0.1) | 35 | [1] | [-6] | [-10] | 11 | -59 | DR | -0.6 | OpenShort | | (0) | -13 | -14 | -19 | -20 | 0.1,58 | 74 | | | | |
| 21 | Apr/26 | 13 | 158.97 | 165.92 | 173.77(0.04) | 174.81(0.05) | 175(-0.05) | 174.24 | 1.6 | | 25 | 13(-0.1) | 50 | [2] | [7] | [-6] | 27 | -15 | CR | -0.6 | HoldShort | | (1) | -3 | 0 | -22 | -20 | 0.4,67 | 74 | | 22 | Apr/26 | 12 | 158.97 | 165.92 | 173.7(0.06) | 174.71(0.11) | 175.08(-0.02) | 174.24 | 1.6 | | 25 | 13(-0.3) | 50 | [3] | [10] | [-16] | 38 | -26 | CR | -0.7 | HoldShort | | (3) | -1 | -26 | -21 | -20 | 0.4,78 | 74 | | 23 | Apr/26 | 11 | 158.97 | 165.92 | 173.6(0.07) | 174.52(0.19) | 175.12(0.03) | 174.95 | 1.7 | | 25 | 13(0.2) | 50 | [4] | [15] | [-12] | 69 | 26 | CR | -0.1 | HoldShort | | (5) | 2 | -27 | -5 | -20 | 1.1,91 | 74 | | 24 | Apr/26 | 10 | 158.97 | 165.92 | 173.48(0.09) | 174.19(0.23) | 175.07(0.11) | 175.68 | 1.7 | | 25 | 13(1) | 50 | [5] | [21] | [-1] | 93 | 76 | CR | 0.5 | OpenShort | | (6) | 6 | -7 | 4 | 10 | 1.8,98 | 74 | | 25 | Apr/26 | 9 | 158.97 | 165.92 | 173.33(0.12) | 173.79(0.21) | 174.88(0.15) | 175.88 | 1.8 | | 25 | 12(1.1) | 50 | [7] | [23] | [19] | 101 | 79 | UT | 0.9 | HoldLong? | | (7) | 8 | 45 | 4 | 20 | 2.2,96 | 74 | | | | |
| 26 | Apr/23 | 15 | 157.99 | 163.79 | 173.12(0.12) | 173.42(0.09) | 174.62(0.16) | 174.67 | 1.9 | | 25 | 11(-1.7) | 50 | [7] | [22] | [6] | 84 | 20 | UT | 0 | HoldLong? | | (6) | 9 | 8 | 1 | 20 | 1.5,96 | 76 | | 27 | Apr/23 | 14 | 157.99 | 163.79 | 172.91(0.16) | 173.27(0.09) | 174.35(0.25) | 174.44 | 1.8 | | 25 | 13(-2.7) | 50 | [9] | [27] | [-0] | 82 | 6 | UT | 0.1 | HoldLong | | (8) | 14 | -10 | 5 | 20 | 1.4,97 | 76 | | 28 | Apr/23 | 13 | 157.99 | 163.79 | 172.63(0.17) | 173.12(0.11) | 173.91(0.35) | 174.71 | 1.9 | | 25 | 15(-1.4) | 50 | [10] | [34] | [6] | 88 | 49 | UT | 0.6 | HoldLong | | (12) | 20 | -1 | 17 | 20 | 1.5,100 | 76 | | 29 | Apr/23 | 12 | 157.99 | 163.79 | 172.34(0.14) | 172.93(0.05) | 173.31(0.36) | 174.72 | 1.9 | | 25 | 17(0.1) | 50 | [8] | [32] | [11] | 81 | 97 | UT | 0.9 | HoldLong | | (11) | 20 | 5 | 25 | 20 | 1.6,91 | 76 | | 30 | Apr/23 | 11 | 157.99 | 163.79 | 172.1(0.14) | 172.85(0.07) | 172.7(0.28) | 174.58 | 1.8 | | 25 | 17(0.4) | 50 | [8] | [28] | [24] | 68 | 80 | UT | 1.3 | OpenLong | | (10) | 16 | 48 | 21 | 20 | 1.7,75 | 76 | | | | |
| 31 | Apr/23 | 10 | 157.99 | 163.79 | 171.86(0.1) | 172.73(0.03) | 172.22(0.02) | 173.29 | 1.7 | | 25 | 16(-0.3) | 50 | [6] | [12] | [15] | 36 | -2 | UT | 0.7 | OpenLong | | (7) | 1 | 39 | 5 | 16 | 1,61 | 76 | | 32 | Apr/23 | 9 | 157.99 | 163.79 | 171.69(0.06) | 172.73(-0) | 172.18(-0.08) | 172.26 | 1.6 | | 25 | 16(-0.4) | 50 | [3] | [5] | [4] | 6 | -40 | UT | 0.1 | OpenLong? | | (5) | -5 | 22 | -11 | -16 | 0.4,46 | 76 | | 33 | Apr/22 | 15 | 156.8 | 161.36 | 171.58(0.05) | 172.69(-0.05) | 172.32(-0.14) | 171.68 | 1.8 | | 22 | 17(-2.2) | 50 | [3] | [0] | [-5] | 6 | -64 | DR | -0.4 | OpenShort? | | (3) | -8 | 1 | -18 | -20 | 0.1,53 | 76 | | 34 | Apr/22 | 14 | 156.8 | 161.36 | 171.5(0.1) | 172.78(-0.05) | 172.55(-0.26) | 171.67 | 1.8 | | 22 | 19(-1.6) | 50 | [6] | [-6] | [-11] | 22 | -133 | DR | -0.6 | OpenShort | | (3) | -14 | -19 | -14 | -20 | 0.1,69 | 76 | | 35 | Apr/22 | 13 | 156.8 | 161.36 | 171.34(0.13) | 172.87(0.03) | 173(-0.14) | 172.18 | 1.9 | | 22 | 21(-1.9) | 50 | [7] | [3] | [-16] | 40 | -93 | CR | -0.5 | HoldShort | | (8) | -8 | -35 | -11 | -20 | 0.5,77 | 76 | | | | |
| 36 | Apr/22 | 12 | 156.8 | 161.36 | 171.12(0.15) | 172.82(0.16) | 173.24(0.04) | 173.13 | 2 | | 22 | 23(-0.9) | 50 | [8] | [17] | [-1] | 60 | -1 | CR | -0.1 | HoldShort | | (10) | 2 | 6 | -12 | -19 | 1.1,82 | 76 | | 37 | Apr/22 | 11 | 156.8 | 161.36 | 170.86(0.12) | 172.55(0.24) | 173.17(0.07) | 172.95 | 2 | | 22 | 23(0.2) | 50 | [7] | [21] | [-3] | 65 | 32 | CR | -0.1 | HoldShort | | (10) | 4 | 4 | -10 | -20 | 1.1,87 | 76 | | 38 | Apr/22 | 10 | 156.8 | 161.36 | 170.65(0.11) | 172.14(0.22) | 173.05(0.03) | 172.84 | 2 | | 22 | 23(0.6) | 50 | [6] | [18] | [-15] | 73 | 42 | CR | -0.1 | HoldShort | | (8) | 2 | -39 | -7 | -16 | 1.2,93 | 76 | | 39 | Apr/22 | 9 | 156.8 | 161.36 | 170.47(0.14) | 171.76(0.24) | 173(0.15) | 173.88 | 2.1 | | 22 | 23(1.9) | 50 | [8] | [26] | [9] | 95 | 112 | UT | 0.5 | OpenLong? | | (10) | 8 | 17 | 1 | 20 | 1.8,100 | 76 | | 40 | Apr/21 | 15 | 155.59 | 159.01 | 170.23(0.17) | 171.35(0.21) | 172.74(0.2) | 173.42 | 2.4 | | 20 | 21(-0.7) | 50 | [9] | [29] | [11] | 96 | 88 | UT | 0.4 | HoldLong? | | (9) | 11 | 23 | -3 | 20 | 1.9,98 | 81 | | | | |
| 41 | Apr/21 | 14 | 155.59 | 159.01 | 169.94(0.13) | 170.99(0.17) | 172.39(0.27) | 172.79 | 2.3 | | 20 | 21(1.5) | 50 | [7] | [31] | [7] | 93 | 117 | UT | 0.2 | OpenLong | | (10) | 14 | 17 | -7 | 20 | 1.8,98 | 81 | | 42 | Apr/21 | 13 | 155.59 | 159.01 | 169.73(0.13) | 170.69(0.13) | 171.93(0.41) | 172.35 | 2.2 | | 20 | 20(1.2) | 50 | [7] | [37] | [-0] | 91 | 127 | UT | 0.3 | OpenLong | | (8) | 22 | -8 | -3 | 20 | 1.7,98 | 81 | | 43 | Apr/21 | 12 | 155.59 | 159.01 | 169.52(0.13) | 170.47(0.15) | 171.23(0.42) | 172.57 | 2.2 | | 20 | 19(2.1) | 50 | [7] | [38] | [7] | 105 | 158 | UT | 0.9 | HoldLong | | (9) | 23 | 1 | 15 | 20 | 2.2,100 | 81 | | 44 | Apr/21 | 11 | 155.59 | 159.01 | 169.3(0.11) | 170.22(0.24) | 170.52(0.32) | 172.56 | 2.2 | | 20 | 17(3.3) | 50 | [6] | [35] | [20] | 115 | 165 | UT | 1.6 | HoldLong | | (9) | 17 | 32 | 35 | 20 | 2.6,100 | 81 | | 45 | Apr/21 | 10 | 155.59 | 159.01 | 169.11(0.04) | 169.81(0.23) | 169.97(0.22) | 171.71 | 2.1 | | 20 | 13(1.8) | 50 | [2] | [28] | [22] | 99 | 164 | UT | 1.7 | OpenLong | | (6) | 12 | 48 | 25 | 20 | 2.6,84 | 81 | | | | |
| 46 | Apr/21 | 9 | 155.59 | 159.01 | 169.04(-0.01) | 169.42(0.15) | 169.59(0.08) | 170.44 | 2 | | 20 | 12(-0.1) | 50 | [-1] | [18] | [22] | 60 | 105 | UR | 1 | SmallShort? | | (0) | 4 | 59 | 5 | 12 | 1.6,70 | 81 | | 47 | Apr/20 | 15 | 154.22 | 156.37 | 169.05(-0.06) | 169.42(0) | 169.46(-0.15) | 168.88 | 2.3 | | 15 | 12(-3.5) | 25 | [-3] | [-2] | [-5] | 11 | 9 | RG | -0.7 | Wait? | | (-3) | -8 | -5 | -12 | -13 | -0.2,66 | 71 | | 48 | Apr/20 | 14 | 154.22 | 156.37 | 169.16(0.48) | 169.16(-0.01) | 169.71(-0.12) | 169.01 | 2.3 | | 15 | 15(-41.6) | 50 | [26] | [6] | [-9] | 23 | -436 | CR | -0.7 | HoldShort | | (-4) | -7 | -31 | 8 | -4 | -0.2,78 | 71 | | 49 | Apr/20 | 13 | 154.22 | 156.37 | 168.35(0.51) | 169.17(0.04) | 169.92(0.16) | 169.82 | 2.4 | | 15 | 57(-20.3) | 50 | [28] | [23] | [4] | 45 | -305 | UT | -0 | OpenLong | | (34) | 9 | 1 | 15 | 20 | 0.4,85 | 71 | | 50 | Apr/20 | 12 | 154.22 | 156.37 | 167.5(0.52) | 169.11(0.13) | 169.64(0.24) | 169.81 | 2.4 | | 15 | 77(-14.3) | 50 | [28] | [30] | [3] | 47 | -246 | UT | 0 | OpenLong | | (35) | 13 | 1 | 16 | 1 | 0.5,84 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|