PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $28.7600 One month high (close): $35.4350

PACB Daily Change: -0.15% Daily StdDev 6.55% PACB EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $33.55(-0.15%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.7

Sample size 40 Avg positive next hour return: 0.86%(43%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	10	32.34	31.63	33.2(0.14)	33.35(-0.16)	33.34(-0.54)	32.65	0.2	-2	32(-8.6)	-20	[2]	[-9]	[-17]	-49	-462	DR	-1.3	OpenShort	(1)	-8	-1	-41	-20	-1,26	54
Daily Trend: % Up Forces: 33.2(hourly_sma_20 1.68%) Down Forces: Support Levels: 31.63(weak_daily_ema_10 -3.12%) Resistance Levels: 33.35(weak_hourly_sma_10 2.14%)

2	Apr/29	9	32.34	31.63	33.15(0.23)	33.4(-0.2)	33.52(-0.48)	32.68	0.2	-2	41(-7.2)	-30	[4]	[-8]	[-27]	-8	-508	DR	-1.2	OpenShort?	(2)	-7	-43	-25	-20	-0.7,60	54
3	Apr/28	15	32.34	31.52	33.07(0.39)	33.47(0.08)	33.68(0.12)	33.69	0.8	-1	48(-4.6)	20	[6]	[5]	[-1]	63	-199	CR	0	HoldShort?	(6)	2	-10	0	20	0.8,93	50
4	Apr/28	14	32.34	31.52	32.94(0.44)	33.44(0.06)	33.64(0.68)	33.93	0.9	-1	52(-2.7)	35	[7]	[13]	[11]	75	15	UT	0.3	HoldLong	(7)	10	8	7	20	1.1,97	50
5	Apr/28	13	32.34	31.52	32.8(0.42)	33.42(0.19)	33.41(0.15)	33.75	0.8	-1	55(-2.5)	20	[6]	[6]	[5]	68	-113	UT	0.4	OpenLong	(6)	2	8	4	20	1,93	50

6	Apr/28	12	32.34	31.52	32.66(0.4)	33.36(0.11)	33.36(0.22)	33.56	0.7	-1	58(-2.5)	30	[6]	[6]	[4]	62	-88	UT	0.2	OpenLong	(6)	3	3	7	20	0.9,89	50
7	Apr/28	11	32.34	31.52	32.53(0.41)	33.32(0.21)	33.29(0.11)	33.49	0.7	-1	60(-3.3)	5	[6]	[6]	[-2]	54	-103	CR	0.2	HoldShort	(6)	2	0	-4	-12	0.9,81	50
8	Apr/28	10	32.34	31.52	32.4(0.47)	33.25(0.19)	33.25(0.01)	33.48	0.7	-1	63(-0.2)	30	[7]	[4]	[10]	57	-163	UT	0.2	OpenLong	(6)	0	30	-2	3	1,82	50
9	Apr/28	9	32.34	31.52	32.25(0.3)	33.19(0.07)	33.25(-0.53)	32.79	0.3	-1	64(-1.4)	-30	[5]	[-6]	[-20]	42	-281	DR	-0.4	OpenShort?	(5)	-8	-31	-11	-20	0.5,79	50
10	Apr/27	15	32.15	31.37	32.15(0.39)	33.17(0.38)	33.43(0.24)	33.5	0.8	-0	65(2.5)	20	[6]	[9]	[4]	66	72	UT	0.1	OpenLong?	(6)	4	13	-7	3	1.2,86	53

11	Apr/27	14	32.15	31.37	32.03(0.43)	33.05(0.45)	33.35(-0.02)	33.19	0.6	-0	63(-0.1)	-5	[6]	[5]	[-10]	64	-92	CR	-0.1	HoldShort	(6)	-0	-6	-13	-20	1.1,86	53
12	Apr/27	13	32.15	31.37	31.89(0.42)	32.9(0.67)	33.36(0.33)	33.32	0.7	-0	63(2)	5	[6]	[12]	[-7]	75	95	CR	-0	HoldShort	(7)	5	-5	-6	-20	1.3,92	53
13	Apr/27	12	32.15	31.37	31.76(0.42)	32.68(0.74)	33.25(0.38)	33.44	0.7	-0	61(4.1)	15	[6]	[13]	[-3]	86	190	CR	0.2	OpenShort	(7)	6	-11	-6	20	1.6,96	53
14	Apr/27	11	32.15	31.37	31.63(0.33)	32.44(0.83)	33.13(0.69)	33.7	0.9	-0	57(6.5)	40	[5]	[18]	[15]	102	490	UT	0.6	HoldLong	(7)	10	26	1	20	2.1,99	53
15	Apr/27	10	32.15	31.37	31.53(0.3)	32.17(0.63)	32.9(0.49)	33.11	0.5	-0	50(3.9)	15	[5]	[14]	[3]	93	312	UT	0.2	OpenLong	(4)	7	-5	-6	20	1.8,98	53

16	Apr/27	9	32.15	31.37	31.44(0.37)	31.97(0.72)	32.74(0.91)	33.22	0.6	-0	46(4.9)	45	[6]	[21]	[16]	104	424	UT	0.6	HoldLong?	(5)	14	19	-3	20	2.2,99	53
17	Apr/26	15	31.92	31.32	31.32(0.35)	31.74(0.62)	32.44(1.02)	32.78	0.5	-1	41(5.1)	30	[5]	[22]	[7]	99	373	UT	0.5	OpenLong?	(4)	15	-2	1	20	2,99	42
18	Apr/26	14	31.92	31.32	31.21(0.42)	31.55(0.77)	32.11(1.12)	32.82	0.5	-1	36(3.3)	50	[6]	[25]	[16]	110	374	UT	1	HoldLong	(6)	17	10	16	20	2.4,100	42
19	Apr/26	13	31.92	31.32	31.08(0.43)	31.31(0.53)	31.76(1)	32.59	0.4	-1	33(3)	50	[6]	[21]	[22]	113	302	UT	1.3	HoldLong	(6)	15	13	30	20	2.5,100	42
20	Apr/26	12	31.92	31.32	30.95(0.4)	31.14(0.43)	31.45(0.82)	32.3	0.2	-1	30(3.2)	50	[6]	[18]	[27]	95	238	UT	1.5	OpenLong	(6)	12	26	23	20	2.4,85	42

21	Apr/26	11	31.92	31.32	30.83(0.31)	31.01(0.4)	31.19(0.5)	31.73	-0.1	-1	27(-0.7)	50	[5]	[12]	[18]	63	95	UT	1.1	OpenLong	(5)	7	28	13	20	1.8,68	42
22	Apr/26	10	31.92	31.32	30.74(0.26)	30.89(0.2)	31.04(0.2)	31.12	-0.4	-1	27(-2.6)	15	[4]	[6]	[2]	22	-102	UT	0.2	OpenLong	(3)	3	4	-2	16	0.7,54	42
23	Apr/26	9	31.92	31.32	30.66(0.25)	30.83(0.04)	30.98(0.38)	31.04	-0.5	-1	30(-9.5)	15	[4]	[8]	[2]	25	-40	UT	0.1	OpenLong?	(4)	6	0	2	20	0.7,57	42
24	Apr/23	15	31.82	31.12	30.58(0.45)	30.82(-0.19)	30.86(0.06)	31.04	-0.4	-2	39(-2.7)	25	[7]	[1]	[7]	23	-302	UT	0.2	OpenLong?	(4)	1	0	0	20	0.6,58	40
25	Apr/23	14	31.82	31.12	30.44(0.32)	30.88(-0.08)	30.84(0.07)	31.04	-0.4	-2	42(-2.7)	15	[5]	[1]	[7]	28	-113	UT	0.3	OpenLong	(7)	1	5	3	20	0.8,58	40

26	Apr/23	13	31.82	31.12	30.34(0.34)	30.9(-0.02)	30.82(0.26)	30.94	-0.5	-2	45(-3)	5	[5]	[5]	[0]	20	-85	RG	0.1	Wait	(5)	4	5	-8	0	0.7,52	40
27	Apr/23	12	31.82	31.12	30.24(0.38)	30.91(0.11)	30.74(0.19)	30.84	-0.5	-2	48(-2.3)	15	[6]	[5]	[3]	23	-140	UT	0.1	OpenLong	(5)	3	18	-6	-20	0.7,55	40
28	Apr/23	11	31.82	31.12	30.13(0.32)	30.88(0.1)	30.68(-0.3)	30.46	-0.7	-2	50(-3.1)	-30	[5]	[-3]	[-18]	20	-293	DR	-0.2	OpenShort	(5)	-4	-22	-6	-20	0.4,60	40
29	Apr/23	10	31.82	31.12	30.03(0.41)	30.85(0.32)	30.77(-0.47)	30.94	-0.5	-2	53(0.8)	0	[6]	[-4]	[-3]	43	-249	DR	0.2	OpenShort	(6)	-7	1	-3	-20	0.9,70	40
30	Apr/23	9	31.82	31.12	29.91(0.28)	30.75(0.34)	30.91(-0.26)	30.92	-0.5	-2	52(1.5)	0	[4]	[-1]	[1]	42	-15	RG	0	Wait?	(7)	-4	18	-10	-20	1,67	40

31	Apr/22	15	31.81	31.24	29.83(0.1)	30.64(0.18)	30.99(-0.27)	30.54	-0.7	-2	51(0.9)	-30	[2]	[-3]	[-8]	39	66	DR	-0.5	OpenShort?	(3)	-4	-0	-22	-20	0.7,71	42
32	Apr/22	14	31.81	31.24	29.8(0.17)	30.59(0.33)	31.07(-0.01)	30.55	-0.7	-2	50(0.5)	-30	[3]	[2]	[-15]	52	76	CR	-0.5	HoldShort	(1)	-0	-17	-18	-20	0.8,82	42
33	Apr/22	13	31.81	31.24	29.75(0.27)	30.49(0.47)	31.07(0.46)	30.91	-0.5	-2	50(1.6)	-25	[4]	[10]	[-12]	73	230	CR	-0.2	HoldShort	(4)	7	-34	-11	13	1.2,93	42
34	Apr/22	12	31.81	31.24	29.67(0.44)	30.35(1.13)	30.93(1.11)	31.65	-0.1	-2	48(5.7)	35	[7]	[25]	[10]	105	503	UT	0.8	HoldLong	(6)	16	16	3	20	2.2,100	42
35	Apr/22	11	31.81	31.24	29.54(0.4)	30.01(0.77)	30.59(0.96)	31.3	-0.3	-2	42(5.7)	40	[6]	[20]	[17]	105	433	UT	0.9	HoldLong	(5)	14	16	9	20	2.2,100	42

36	Apr/22	10	31.81	31.24	29.42(0.26)	29.78(0.72)	30.3(0.68)	30.96	-0.4	-2	37(3.5)	30	[4]	[15]	[19]	105	430	UT	1	HoldLong	(5)	10	20	14	20	2.2,100	42
37	Apr/22	9	31.81	31.24	29.34(0.05)	29.57(0.67)	30.1(0.64)	30.54	-0.7	-2	33(-1.4)	5	[1]	[14]	[15]	96	528	RG	0.7	Wait?	(3)	9	17	17	20	1.9,98	42
38	Apr/21	15	31.78	31.52	29.33(-0.1)	29.37(0.52)	29.91(0.48)	30.19	-0.8	-3	34(-6.9)	-10	[-2]	[9]	[12]	78	519	UR	0.4	SmallShort?	(0)	7	11	13	20	1.3,95	41
39	Apr/21	14	31.78	31.52	29.36(-0.29)	29.22(0.55)	29.77(1.16)	29.96	-0.9	-3	41(-5.4)	-15	[-4]	[19]	[11]	63	798	UR	0.2	SmallShort	(-2)	17	6	22	20	0.8,93	41
40	Apr/21	13	31.78	31.52	29.44(-0.29)	29.06(0.19)	29.43(0.57)	29.84	-1	-3	47(-3.8)	-20	[-4]	[8]	[13]	46	584	UR	0.5	SmallShort	(-5)	8	-5	24	20	0.4,86	41

41	Apr/21	12	31.78	31.52	29.53(-0.21)	29.01(-0.02)	29.26(0.76)	29.95	-0.9	-3	51(-3.4)	10	[-3]	[9]	[30]	38	550	UR	0.7	SmallShort	(-4)	11	17	37	20	0.4,78	41
42	Apr/21	11	31.78	31.52	29.59(-0.31)	29.01(0.01)	29.04(0.69)	29.6	-1.1	-3	54(-4.3)	-5	[-5]	[8]	[16]	-4	487	UR	0.5	SmallShort	(-4)	10	5	17	20	0,46	41
43	Apr/21	10	31.78	31.52	29.68(-0.37)	29.01(0.07)	28.84(0.61)	29.49	-1.2	-3	58(-2.8)	10	[-5]	[7]	[31]	-26	468	UR	0.6	SmallShort	(-5)	9	62	13	20	-0.2,29	41
44	Apr/21	9	31.78	31.52	29.79(-0.53)	28.99(-0.28)	28.67(-0.08)	28.27	-1.8	-3	61(1.1)	-50	[-8]	[-6]	[-22]	-72	11	DT	-0.3	OpenShort?	(-9)	-1	-37	1	-20	-1.3,11	41
45	Apr/20	15	31.91	31.77	29.95(-0.37)	29.07(0.03)	28.69(-0.2)	29.01	-1.5	-4	60(-7.6)	-40	[-5]	[-7]	[3]	-55	17	DP	0.3	OpenShort?	(-6)	-3	10	6	-17	-0.8,15	53

46	Apr/20	14	31.91	31.77	30.06(-0.68)	29.06(-0.21)	28.75(-0.83)	28.82	-1.6	-4	68(-8.4)	-50	[-10]	[-19]	[4]	-66	70	DP	0.1	OpenShort	(-6)	-12	11	1	0	-1,9	53
47	Apr/20	13	31.91	31.77	30.27(-0.82)	29.12(-0.54)	28.99(-0.63)	28.61	-1.7	-4	76(-4.5)	-50	[-12]	[-19]	[-3]	-76	124	DT	-0.3	HoldShort	(-10)	-9	-0	-7	-17	-1.2,4	53
48	Apr/20	12	31.91	31.77	30.52(-0.8)	29.28(-0.74)	29.17(-0.49)	28.62	-1.7	-4	80(-3.4)	-50	[-12]	[-18]	[-0]	-73	68	DT	-0.4	OpenShort	(-13)	-7	11	-24	0	-1.2,7	53
49	Apr/20	11	31.91	31.77	30.77(-0.85)	29.5(-1.1)	29.31(-0.48)	28.4	-1.8	-4	84(0.8)	-50	[-12]	[-21]	[-22]	-70	-26	DT	-0.6	OpenShort	(-13)	-7	-44	-23	-20	-1.5,18	53
50	Apr/20	10	31.91	31.77	31.03(-0.68)	29.83(-0.72)	29.45(0.25)	29.29	-1.4	-4	83(-0.4)	-50	[-10]	[-6]	[-12]	-55	190	DT	-0.1	OpenShort	(-11)	4	-36	-18	20	-1.1,23	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI