|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $157.9700 One month high (close): $169.5000
CB Daily Change: 3.32% Daily StdDev 1.72% CB EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $169.5(3.32%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 163.33 | 165.48 | 166.41(0.05) | 166.18(0.2) | 168.81(0.56) | 168.71 | 1.8 | | 10 | 63(1.6) | 50 | [3] | [42] | [-2] | 76 | 232 | CR | -0.1 | OpenShort | | (4) | 33 | -22 | 2 | 20 | 1.2,96 | 67 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.41(hourly_sma_20 -1.36%) 166.18(hourly_sma_10 -1.5%) 165.48(daily_ema_10 -1.91%) 163.33(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 163.33 | 165.48 | 166.33(0.05) | 165.85(0.13) | 167.87(0.67) | 169.35 | 2 | | 10 | 61(2.7) | 50 | [3] | [46] | [12] | 89 | 300 | UT | 0.8 | OpenLong | | (4) | 39 | -3 | 23 | 20 | 1.6,99 | 67 | | 3 | Apr/29 | 11 | 163.33 | 165.48 | 166.24(0.04) | 165.63(0.16) | 166.75(0.8) | 169.45 | 2 | | 10 | 58(2.5) | 50 | [2] | [54] | [23] | 95 | 352 | UT | 1.5 | OpenLong | | (3) | 47 | 11 | 53 | 20 | 1.8,100 | 67 | | 4 | Apr/29 | 10 | 163.33 | 165.48 | 166.17(0.03) | 165.37(0.13) | 165.43(0.73) | 169.13 | 1.9 | | 10 | 56(0.9) | 50 | [2] | [49] | [39] | 69 | 335 | UT | 2.2 | OpenLong | | (2) | 42 | 59 | 50 | 20 | 1.7,76 | 67 | | 5 | Apr/29 | 9 | 163.33 | 165.48 | 166.13(-0.04) | 165.15(0.04) | 164.22(0.41) | 167.41 | 1.3 | | 10 | 55(-5.3) | 50 | [-2] | [27] | [53] | 19 | 224 | UR | 1.9 | SmallShort? | | (-2) | 24 | 118 | 41 | 20 | 0.8,49 | 67 | | | | |
| 6 | Apr/28 | 15 | 162.74 | 164.72 | 166.2(-0.18) | 165.09(-0.16) | 163.56(-0.16) | 164.03 | 0.4 | | 5 | 60(-3.5) | -10 | [-11] | [-16] | [5] | -64 | 13 | DP | 0.3 | OpenShort? | | (-9) | -9 | 11 | 16 | -10 | -1.2,16 | 62 | | 7 | Apr/28 | 14 | 162.74 | 164.72 | 166.49(-0.16) | 165.36(-0.17) | 163.82(-0.42) | 163.72 | 0.3 | | 5 | 64(1.9) | -10 | [-10] | [-32] | [9] | -81 | -113 | DP | -0.1 | OpenShort | | (-12) | -25 | 31 | 8 | -20 | -1.5,7 | 62 | | 8 | Apr/28 | 13 | 162.74 | 164.72 | 166.76(-0.18) | 165.64(-0.24) | 164.52(-0.48) | 162.84 | 0 | | 5 | 62(7) | -50 | [-11] | [-38] | [-10] | -105 | -177 | DT | -0.9 | HoldShort | | (-11) | -29 | -10 | -5 | -20 | -2.2,0 | 62 | | 9 | Apr/28 | 12 | 162.74 | 164.72 | 167.06(-0.17) | 166.05(-0.2) | 165.31(-0.46) | 163.12 | 0.1 | | 5 | 55(8.8) | -50 | [-10] | [-36] | [-21] | -113 | -183 | DT | -1.4 | HoldShort | | (-11) | -27 | -33 | -23 | -20 | -2.5,0 | 62 | | 10 | Apr/28 | 11 | 162.74 | 164.72 | 167.34(-0.14) | 166.38(-0.15) | 166.07(-0.33) | 164.07 | 0.5 | | 5 | 46(6.5) | -40 | [-8] | [-26] | [-22] | -106 | -141 | DT | -1.5 | HoldShort | | (-9) | -20 | -44 | -14 | -20 | -2.5,7 | 62 | | | | |
| 11 | Apr/28 | 10 | 162.74 | 164.72 | 167.57(-0.11) | 166.63(-0.11) | 166.62(-0.17) | 165.34 | 0.9 | | 5 | 40(3.4) | -30 | [-7] | [-15] | [-25] | -90 | -60 | DT | -1.1 | OpenShort | | (-6) | -10 | -64 | -8 | -20 | -2,10 | 62 | | 12 | Apr/28 | 9 | 162.74 | 164.72 | 167.75(-0.05) | 166.81(-0.02) | 166.9(0.08) | 167.2 | 1.5 | | 5 | 36(0) | 40 | [-3] | [4] | [8] | -45 | 43 | UR | 0.3 | SmallShort? | | (-3) | 5 | 14 | 10 | 20 | -0.5,18 | 62 | | 13 | Apr/27 | 15 | 162.61 | 164.74 | 167.83(-0.05) | 166.85(-0.07) | 166.77(-0.01) | 166.8 | 1.5 | | 8 | 36(0.6) | 35 | [-3] | [-2] | [0] | -65 | -10 | RG | 0 | Wait? | | (-3) | -1 | -5 | 4 | 13 | -1,10 | 64 | | 14 | Apr/27 | 14 | 162.61 | 164.74 | 167.91(-0.02) | 166.97(-0.08) | 166.78(0.05) | 166.94 | 1.5 | | 8 | 36(0.8) | 50 | [-1] | [2] | [5] | -65 | -25 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 8 | 18 | -1,10 | 64 | | 15 | Apr/27 | 13 | 162.61 | 164.74 | 167.95(-0.03) | 167.11(-0.12) | 166.69(0.03) | 166.79 | 1.5 | | 8 | 35(1.2) | 50 | [-2] | [-0] | [2] | -74 | -30 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | 3 | 11 | -1.2,6 | 64 | | | | |
| 16 | Apr/27 | 12 | 162.61 | 164.74 | 168(-0.04) | 167.31(-0.19) | 166.64(-0.05) | 166.78 | 1.5 | | 8 | 34(1.3) | 50 | [-2] | [-7] | [6] | -76 | -40 | RG | 0.1 | Wait | | (-2) | -3 | 9 | 9 | 14 | -1.3,7 | 64 | | 17 | Apr/27 | 11 | 162.61 | 164.74 | 168.07(-0.05) | 167.63(-0.15) | 166.72(-0.12) | 166.52 | 1.4 | | 8 | 32(2.4) | 35 | [-3] | [-11] | [-4] | -89 | -69 | RG | -0.2 | Wait | | (-3) | -7 | -13 | 5 | -12 | -1.7,4 | 64 | | 18 | Apr/27 | 10 | 162.61 | 164.74 | 168.16(-0.03) | 167.88(-0.12) | 166.93(-0.13) | 166.89 | 1.5 | | 8 | 30(0.7) | 40 | [-2] | [-10] | [3] | -84 | -84 | RG | -0 | Wait | | (-2) | -8 | 14 | -5 | -16 | -1.5,4 | 64 | | 19 | Apr/27 | 9 | 162.61 | 164.74 | 168.22(-0.02) | 168.08(-0.14) | 167.15(-0.22) | 166.48 | 1.3 | | 8 | 29(0.9) | 35 | [-1] | [-16] | [-7] | -103 | -137 | RG | -0.8 | SmallLong? | | (-3) | -13 | -2 | -19 | -20 | -2.1,0 | 64 | | 20 | Apr/26 | 15 | 162.28 | 164.18 | 168.22(-0) | 168.31(-0.12) | 167.53(-0.27) | 166.53 | 1.6 | | 8 | 28(-9.8) | 25 | [0] | [-18] | [-16] | -103 | -171 | DR | -1.2 | HoldShort? | | (-1) | -16 | -22 | -29 | -20 | -2.1,0 | 63 | | | | |
| 21 | Apr/26 | 14 | 162.28 | 164.18 | 168.27(0.08) | 168.51(-0.1) | 167.98(-0.33) | 167.18 | 1.8 | | 8 | 38(-8.9) | 40 | [5] | [-19] | [-12] | -70 | -224 | DR | -0.8 | OpenShort | | (1) | -19 | -13 | -30 | -20 | -1,5 | 63 | | 22 | Apr/26 | 13 | 162.28 | 164.18 | 168.14(0.09) | 168.69(-0.07) | 168.53(-0.17) | 167.57 | 1.9 | | 8 | 47(-7.9) | 50 | [5] | [-9] | [-12] | -45 | -164 | DR | -0.7 | OpenShort | | (5) | -10 | -14 | -32 | -20 | -0.4,15 | 63 | | 23 | Apr/26 | 12 | 162.28 | 164.18 | 167.99(0.11) | 168.81(-0.03) | 168.82(-0.12) | 167.98 | 2.1 | | 8 | 55(-6.5) | 50 | [6] | [-4] | [-12] | -16 | -141 | DR | -0.6 | OpenShort | | (6) | -7 | -14 | -34 | -20 | -0,34 | 63 | | 24 | Apr/26 | 11 | 162.28 | 164.18 | 167.81(0.12) | 168.86(0.04) | 169.02(-0.04) | 168.38 | 2.2 | | 8 | 61(-4.7) | 50 | [7] | [2] | [-10] | 21 | -101 | CR | -0.4 | HoldShort | | (8) | -2 | -14 | -17 | -20 | 0.3,63 | 63 | | 25 | Apr/26 | 10 | 162.28 | 164.18 | 167.6(0.13) | 168.79(0.06) | 169.09(0.03) | 168.79 | 2.4 | | 8 | 66(-2.9) | 50 | [8] | [7] | [-15] | 51 | -54 | CR | -0.2 | HoldShort | | (8) | 2 | -39 | -6 | -10 | 0.7,83 | 63 | | | | |
| 26 | Apr/26 | 9 | 162.28 | 164.18 | 167.38(0.16) | 168.69(0.1) | 169.04(0.12) | 169.95 | 2.8 | | 8 | 69(-2.8) | 50 | [9] | [14] | [14] | 85 | 19 | UT | 0.5 | HoldLong? | | (10) | 7 | 32 | 6 | 20 | 1.4,100 | 63 | | 27 | Apr/23 | 15 | 161.96 | 163.68 | 167.11(0.17) | 168.52(0.05) | 168.84(0.02) | 169.02 | 2.7 | | 9 | 72(-12.8) | 50 | [10] | [8] | [2] | 73 | -55 | UT | 0.1 | OpenLong? | | (8) | 1 | 2 | 1 | 11 | 1,98 | 75 | | 28 | Apr/23 | 14 | 161.96 | 163.68 | 166.82(0.23) | 168.44(0.05) | 168.8(0.06) | 168.97 | 2.7 | | 9 | 85(-8.9) | 50 | [14] | [11] | [3] | 70 | -89 | UT | 0.1 | OpenLong | | (10) | 4 | 9 | -3 | 12 | 1,95 | 75 | | 29 | Apr/23 | 13 | 161.96 | 163.68 | 166.44(0.24) | 168.35(0.09) | 168.7(0.13) | 168.72 | 2.6 | | 9 | 94(-6.8) | 50 | [14] | [17] | [1] | 68 | -70 | UT | 0 | OpenLong | | (13) | 8 | 6 | -4 | -4 | 0.9,95 | 75 | | 30 | Apr/23 | 12 | 161.96 | 163.68 | 166.05(0.23) | 168.2(0.11) | 168.49(0.09) | 168.54 | 2.5 | | 9 | 100(-4.4) | 50 | [14] | [15] | [-6] | 70 | -62 | CR | 0 | HoldShort | | (14) | 5 | -14 | -3 | -9 | 0.9,97 | 75 | | | | |
| 31 | Apr/23 | 11 | 161.96 | 163.68 | 165.66(0.24) | 168.02(0.25) | 168.34(0.08) | 168.97 | 2.7 | | 9 | 105(-1.5) | 50 | [14] | [18] | [2] | 80 | -23 | UT | 0.2 | HoldLong | | (15) | 5 | 6 | 3 | -11 | 1.2,100 | 75 | | 32 | Apr/23 | 10 | 161.96 | 163.68 | 165.26(0.24) | 167.6(0.26) | 168.2(0.07) | 168.8 | 2.6 | | 9 | 106(0.3) | 50 | [14] | [18] | [3] | 80 | -16 | UT | 0.2 | HoldLong | | (14) | 4 | 11 | -0 | -4 | 1.3,97 | 75 | | 33 | Apr/23 | 9 | 161.96 | 163.68 | 164.87(0.23) | 167.17(0.25) | 168.08(0.04) | 168.47 | 2.5 | | 9 | 106(0.4) | 50 | [14] | [16] | [9] | 78 | -5 | UT | 0.1 | HoldLong? | | (14) | 2 | 28 | -5 | 2 | 1.3,95 | 75 | | 34 | Apr/22 | 15 | 161.42 | 162.78 | 164.5(0.21) | 166.75(0.2) | 168.01(0.06) | 167.67 | 3 | | 8 | 106(-25.3) | 50 | [12] | [15] | [-4] | 72 | -8 | CR | -0.1 | HoldShort? | | (12) | 4 | -5 | -9 | -6 | 1.1,94 | 74 | | 35 | Apr/22 | 14 | 161.42 | 162.78 | 164.15(0.18) | 166.41(0.21) | 167.92(0.13) | 167.82 | 3.1 | | 8 | 131(4.8) | 50 | [11] | [19] | [-5] | 81 | 70 | CR | -0 | OpenShort | | (13) | 8 | -14 | -8 | 14 | 1.3,98 | 74 | | | | |
| 36 | Apr/22 | 13 | 161.42 | 162.78 | 163.86(0.19) | 166.06(0.22) | 167.7(0.42) | 168.23 | 3.3 | | 8 | 126(7.6) | 50 | [11] | [36] | [3] | 93 | 185 | UT | 0.2 | OpenLong | | (12) | 24 | 1 | -4 | 20 | 1.7,100 | 74 | | 37 | Apr/22 | 12 | 161.42 | 162.78 | 163.54(0.2) | 165.69(0.3) | 167(0.45) | 168.22 | 3.3 | | 8 | 118(10.1) | 50 | [12] | [40] | [4] | 98 | 201 | UT | 0.5 | OpenLong | | (12) | 26 | 4 | -4 | 20 | 1.9,100 | 74 | | 38 | Apr/22 | 11 | 161.42 | 162.78 | 163.21(0.21) | 165.2(0.41) | 166.25(0.46) | 168.11 | 3.2 | | 8 | 108(12.5) | 50 | [12] | [44] | [14] | 105 | 204 | UT | 0.8 | HoldLong | | (12) | 27 | 30 | 5 | 20 | 2.2,100 | 74 | | 39 | Apr/22 | 10 | 161.42 | 162.78 | 162.87(0.19) | 164.53(0.39) | 165.49(0.35) | 167.22 | 2.8 | | 8 | 96(11) | 50 | [11] | [37] | [9] | 105 | 167 | UT | 0.9 | HoldLong | | (11) | 20 | 17 | 5 | 20 | 2.2,100 | 74 | | 40 | Apr/22 | 9 | 161.42 | 162.78 | 162.57(0.18) | 163.89(0.36) | 164.91(0.29) | 166.74 | 2.6 | | 8 | 85(13.2) | 50 | [11] | [32] | [28] | 110 | 150 | UT | 1 | HoldLong? | | (10) | 17 | 70 | 7 | 20 | 2.4,100 | 74 | | | | |
| 41 | Apr/21 | 15 | 160.89 | 162.06 | 162.27(0.09) | 163.3(0.23) | 164.43(0.03) | 164.73 | 2 | | 6 | 72(-1.8) | 50 | [5] | [11] | [4] | 91 | 66 | UT | 0.2 | HoldLong? | | (8) | 2 | 9 | -1 | 13 | 1.7,98 | 73 | | 42 | Apr/21 | 14 | 160.89 | 162.06 | 162.12(0.05) | 162.92(0.22) | 164.38(0.15) | 164.47 | 1.9 | | 6 | 73(4.3) | 40 | [3] | [17] | [3] | 90 | 128 | UT | 0.1 | OpenLong | | (5) | 9 | 6 | -4 | 18 | 1.7,97 | 73 | | 43 | Apr/21 | 13 | 160.89 | 162.06 | 162.05(0.04) | 162.57(0.2) | 164.14(0.36) | 164.31 | 1.8 | | 6 | 69(4.4) | 45 | [2] | [28] | [3] | 88 | 189 | UT | 0.1 | OpenLong | | (2) | 21 | 1 | -1 | 20 | 1.7,95 | 73 | | 44 | Apr/21 | 12 | 160.89 | 162.06 | 161.98(0.04) | 162.25(0.22) | 163.56(0.42) | 164.29 | 1.8 | | 6 | 65(4) | 50 | [2] | [32] | [6] | 95 | 204 | UT | 0.6 | OpenLong | | (2) | 24 | -1 | 20 | 20 | 1.9,97 | 73 | | 45 | Apr/21 | 11 | 160.89 | 162.06 | 161.91(0.03) | 161.89(0.15) | 162.88(0.44) | 164.33 | 1.8 | | 6 | 61(4.7) | 50 | [2] | [31] | [12] | 102 | 230 | UT | 1.3 | HoldLong | | (3) | 25 | -5 | 47 | 20 | 2.1,99 | 73 | | | | |
| 46 | Apr/21 | 10 | 160.89 | 162.06 | 161.85(0.04) | 161.65(0.16) | 162.17(0.44) | 164.48 | 1.9 | | 6 | 56(5.3) | 50 | [2] | [32] | [30] | 90 | 230 | UT | 2.2 | OpenLong | | (2) | 25 | 42 | 52 | 20 | 2.5,77 | 73 | | 47 | Apr/21 | 9 | 160.89 | 162.06 | 161.85(-0) | 161.39(0.11) | 161.47(0.29) | 163.29 | 1.3 | | 6 | 51(-0.9) | 50 | [0] | [21] | [33] | 36 | 161 | UR | 1.9 | SmallShort? | | (1) | 17 | 68 | 36 | 20 | 1.6,46 | 73 | | 48 | Apr/20 | 15 | 160.5 | 161.62 | 161.8(-0.06) | 161.39(-0) | 161(0.04) | 161.39 | 0.5 | | 4 | 52(-3.5) | 20 | [-3] | [2] | [4] | -38 | 40 | UR | 0.4 | SmallShort? | | (-4) | 2 | 17 | -13 | 7 | -0.4,22 | 50 | | 49 | Apr/20 | 14 | 160.5 | 161.62 | 161.9(-0.03) | 161.21(-0.02) | 160.94(0.03) | 160.91 | 0.2 | | 4 | 55(1.5) | 30 | [-2] | [1] | [-3] | -67 | -23 | RG | -0 | Wait | | (-5) | 2 | 4 | -22 | -9 | -1,8 | 50 | | 50 | Apr/20 | 13 | 160.5 | 161.62 | 161.95(-0.03) | 161.24(-0.01) | 160.9(-0.15) | 160.79 | 0.2 | | 4 | 54(1.9) | 15 | [-2] | [-9] | [-8] | -72 | -79 | RG | -0.1 | Wait | | (-2) | -9 | -6 | -24 | -17 | -1.2,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|