|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $128.7175 One month high (close): $161.3725
NVDA Daily Change: 0.31% Daily StdDev 3.03% NVDA EMA_5_Trend: 0.62% 10Minute StdDev: $3.9235
Latest Price : $153.25(0.31%) | Mon. May 3, 2021($5.9) Fri. Apr 30, 2021($3) Thu. Apr 29, 2021($2.8) Wed. Apr 28, 2021($2.5) Tue. Apr 27, 2021($2) Mon. Apr 26, 2021($3.8) Fri. Apr 23, 2021($5.1) Thu. Apr 22, 2021($5.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 150.39 | 153.34 | 615.25(-0.04) | 613.61(-0.09) | 612.72(-0.06) | 610.49 | 68.8 | | 7 | 38(0.2) | 40 | [-1] | [-4] | [-8] | -84 | -56 | RG | -0.9 | SmallLong | | (-1) | -2 | -15 | -13 | -16 | -1.9,14 | 61 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 153.34(daily_ema_10 -74.88%)
Support Levels: 150.39(daily_ema_20 -75.37%)
Resistance Levels: 613.61(hourly_sma_10 0.51%) 615.25(hourly_sma_20 0.78%)
|
| | | 2 | Apr/29 | 9 | 150.39 | 153.34 | 615.5(0.02) | 614.15(-0.05) | 613.09(0.06) | 613.16 | 69.2 | | 7 | 38(-9.3) | 50 | [1] | [1] | [-1] | -48 | -46 | CR | 0 | HoldShort? | | (-1) | 2 | -3 | 4 | -1 | -0.9,25 | 61 | | 3 | Apr/28 | 15 | 149.47 | 154.07 | 615.37(0.06) | 614.44(-0.07) | 612.71(-0.06) | 613.8 | 61.5 | | 11 | 47(4) | 50 | [2] | [-2] | [1] | -43 | -105 | RG | 0.3 | Wait? | | (1) | -2 | 1 | 1 | 7 | -0.5,20 | 62 | | 4 | Apr/28 | 14 | 149.47 | 154.07 | 614.99(0.02) | 614.88(-0.04) | 613.07(-0.13) | 613.64 | 61.5 | | 11 | 43(-3.3) | 50 | [1] | [-4] | [1] | -45 | -74 | RG | 0.2 | Wait | | (2) | -4 | 6 | -5 | -4 | -0.4,15 | 62 | | 5 | Apr/28 | 13 | 149.47 | 154.07 | 614.86(0.03) | 615.15(-0.08) | 613.86(-0.11) | 612.49 | 61.3 | | 11 | 46(-2.5) | 50 | [1] | [-4] | [-5] | -61 | -97 | DR | -0.4 | OpenShort | | (0) | -4 | 1 | -24 | -13 | -0.7,7 | 62 | | | | |
| 6 | Apr/28 | 12 | 149.47 | 154.07 | 614.66(0.03) | 615.62(-0.15) | 614.51(-0.11) | 612.34 | 61.3 | | 11 | 49(-3.1) | 50 | [1] | [-5] | [-3] | -47 | -97 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -27 | -6 | -0.6,18 | 62 | | 7 | Apr/28 | 11 | 149.47 | 154.07 | 614.49(0.03) | 616.55(-0.11) | 615.2(-0.16) | 611.26 | 61.2 | | 11 | 52(-4.3) | 40 | [1] | [-6] | [-14] | -30 | -119 | DR | -1 | OpenShort | | (1) | -5 | -24 | -19 | -20 | -0.8,40 | 62 | | 8 | Apr/28 | 10 | 149.47 | 154.07 | 614.32(0.08) | 617.23(-0.01) | 616.17(-0.08) | 615.6 | 61.7 | | 11 | 56(-6.1) | 50 | [3] | [-1] | [-6] | 11 | -78 | DR | -0.1 | OpenShort | | (2) | -3 | -11 | -7 | -15 | 0.3,53 | 62 | | 9 | Apr/28 | 9 | 149.47 | 154.07 | 613.84(0.11) | 617.31(0.04) | 616.69(0.04) | 617.61 | 62 | | 11 | 62(-5.6) | 50 | [4] | [4] | [3] | 33 | -38 | UT | 0.2 | OpenLong? | | (3) | 1 | 10 | -2 | -5 | 0.8,63 | 62 | | 10 | Apr/27 | 15 | 148.35 | 154.1 | 613.17(0.11) | 617.07(0.03) | 616.45(-0.05) | 615.73 | 53.7 | | 13 | 68(-3.6) | 50 | [4] | [0] | [-3] | 26 | -79 | DR | -0.1 | OpenShort? | | (3) | -2 | -0 | -8 | -20 | 0.5,63 | 64 | | | | |
| 11 | Apr/27 | 14 | 148.35 | 154.1 | 612.51(0.16) | 616.88(0.01) | 616.74(-0.19) | 615.81 | 53.7 | | 13 | 72(-7.4) | 50 | [5] | [-4] | [-3] | 31 | -156 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -8 | -13 | 0.5,68 | 64 | | 12 | Apr/27 | 13 | 148.35 | 154.1 | 611.5(0.15) | 616.84(0.09) | 617.89(-0.06) | 616.11 | 53.8 | | 13 | 79(-1.1) | 40 | [5] | [1] | [-8] | 38 | -84 | CR | -0.3 | HoldShort | | (6) | -2 | -11 | -11 | -20 | 0.7,70 | 64 | | 13 | Apr/27 | 12 | 148.35 | 154.1 | 610.56(0.13) | 616.3(0.19) | 618.28(0.06) | 618.17 | 54 | | 13 | 80(2.6) | 50 | [4] | [7] | [-1] | 51 | 7 | CR | -0 | HoldShort | | (6) | 2 | 9 | -16 | -18 | 1.1,73 | 64 | | 14 | Apr/27 | 11 | 148.35 | 154.1 | 609.79(0.05) | 615.11(0.09) | 617.94(0.04) | 616.42 | 53.8 | | 13 | 78(1.9) | 30 | [2] | [4] | [-4] | 55 | 68 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -11 | -4 | 1,80 | 64 | | 15 | Apr/27 | 10 | 148.35 | 154.1 | 609.49(0.05) | 614.56(0.14) | 617.69(0.11) | 617.2 | 53.9 | | 13 | 76(2.4) | 25 | [2] | [7] | [-9] | 71 | 106 | CR | -0.1 | HoldShort | | (2) | 4 | -24 | -5 | 0 | 1.2,91 | 64 | | | | |
| 16 | Apr/27 | 9 | 148.35 | 154.1 | 609.16(0.08) | 613.7(0.21) | 617.02(0.2) | 621.59 | 54.4 | | 13 | 73(7) | 50 | [3] | [11] | [11] | 100 | 170 | UT | 0.7 | HoldLong? | | (3) | 7 | 19 | 6 | 20 | 2,100 | 64 | | 17 | Apr/26 | 15 | 147.2 | 154.38 | 608.65(0.06) | 612.43(0.17) | 615.79(0.24) | 618.05 | 49.8 | | 15 | 66(9.3) | 50 | [2] | [13] | [6] | 89 | 150 | UT | 0.4 | OpenLong? | | (2) | 8 | 9 | 3 | 20 | 1.6,99 | 68 | | 18 | Apr/26 | 14 | 147.2 | 154.38 | 608.28(0.05) | 611.41(0.17) | 614.31(0.33) | 616.44 | 49.6 | | 15 | 57(3.2) | 50 | [2] | [15] | [4] | 85 | 163 | UT | 0.4 | OpenLong | | (2) | 11 | 7 | 2 | 20 | 1.5,97 | 68 | | 19 | Apr/26 | 13 | 147.2 | 154.38 | 607.95(0.05) | 610.38(0.18) | 612.28(0.14) | 615.18 | 49.5 | | 15 | 54(2.6) | 50 | [2] | [9] | [5] | 82 | 105 | UT | 0.6 | OpenLong | | (2) | 5 | 7 | 8 | 16 | 1.4,97 | 68 | | 20 | Apr/26 | 12 | 147.2 | 154.38 | 607.66(0.04) | 609.27(0.18) | 611.44(0.17) | 613.83 | 49.3 | | 15 | 51(2) | 40 | [1] | [10] | [1] | 79 | 103 | UT | 0.5 | OpenLong | | (1) | 6 | -9 | 17 | 13 | 1.3,96 | 68 | | | | |
| 21 | Apr/26 | 11 | 147.2 | 154.38 | 607.43(0.05) | 608.15(0.33) | 610.39(0.22) | 615.48 | 49.5 | | 15 | 49(3.3) | 50 | [2] | [14] | [11] | 80 | 136 | UT | 1.1 | OpenLong | | (2) | 7 | 27 | 8 | 15 | 1.7,87 | 68 | | 22 | Apr/26 | 10 | 147.2 | 154.38 | 607.1(0.01) | 606.16(0.22) | 609.06(0.09) | 610.64 | 49 | | 15 | 46(0.3) | 50 | [0] | [8] | [9] | 57 | 72 | UT | 0.4 | OpenLong | | (0) | 3 | 24 | 6 | 5 | 0.8,87 | 68 | | 23 | Apr/26 | 9 | 147.2 | 154.38 | 607.07(-0.03) | 604.82(0.06) | 608.5(0.01) | 606.3 | 48.5 | | 15 | 46(-1) | 30 | [-1] | [2] | [-9] | 27 | 23 | RG | -0.5 | Wait? | | (-1) | 0 | -26 | -3 | 5 | -0.2,82 | 68 | | 24 | Apr/23 | 15 | 145.93 | 154.13 | 607.07(-0) | 604.47(0.01) | 608.47(0.23) | 610.93 | 46.2 | | 18 | 47(3.2) | 50 | [-0] | [10] | [12] | 57 | 117 | UR | 0.6 | SmallShort? | | (0) | 8 | 13 | 12 | 20 | 0.8,87 | 65 | | 25 | Apr/23 | 14 | 145.93 | 154.13 | 607.27(0.03) | 604.41(-0.03) | 607.1(0.2) | 608.62 | 46 | | 18 | 43(-0.4) | 50 | [1] | [9] | [6] | 39 | 38 | UT | 0.3 | OpenLong | | (-1) | 7 | -1 | 12 | 20 | 0.3,81 | 65 | | | | |
| 26 | Apr/23 | 13 | 145.93 | 154.13 | 607.08(0.04) | 604.62(-0.04) | 605.9(0.44) | 608.8 | 46 | | 18 | 44(-0.8) | 50 | [1] | [16] | [10] | 35 | 99 | UT | 0.7 | OpenLong | | (1) | 14 | 5 | 22 | 20 | 0.4,75 | 65 | | 27 | Apr/23 | 12 | 145.93 | 154.13 | 606.84(0.05) | 604.88(-0.05) | 603.27(0.36) | 607.87 | 45.9 | | 18 | 45(-0.6) | 50 | [2] | [14] | [11] | 20 | 62 | UT | 1 | OpenLong | | (1) | 12 | 10 | 25 | 20 | 0.2,65 | 65 | | 28 | Apr/23 | 11 | 145.93 | 154.13 | 606.57(0.03) | 605.16(-0.06) | 601.13(0.11) | 606.12 | 45.7 | | 18 | 45(-0.4) | 50 | [1] | [5] | [12] | 2 | -13 | UT | 1.1 | OpenLong | | (1) | 4 | 11 | 35 | 20 | -0.1,54 | 65 | | 29 | Apr/23 | 10 | 145.93 | 154.13 | 606.41(0.01) | 605.52(-0.09) | 600.47(-0.21) | 604.08 | 45.5 | | 18 | 46(-1.6) | 50 | [0] | [-6] | [6] | -31 | -100 | RG | 0.8 | SmallShort | | (0) | -7 | 8 | 16 | 2 | -0.5,32 | 65 | | 30 | Apr/23 | 9 | 145.93 | 154.13 | 606.37(-0.08) | 606.06(-0.11) | 601.73(-0.27) | 602.61 | 45.4 | | 18 | 47(-3.9) | 50 | [-3] | [-9] | [10] | -55 | -48 | RG | 0.2 | Wait? | | (-0) | -9 | 39 | -9 | -16 | -0.8,15 | 65 | | | | |
| 31 | Apr/22 | 15 | 144.63 | 153.39 | 606.87(-0.18) | 606.71(-0.22) | 603.33(-0.52) | 595.67 | 41.7 | | 17 | 51(8.4) | -5 | [-6] | [-21] | [-18] | -104 | -129 | RG | -1.5 | SmallLong? | | (-5) | -17 | -8 | -50 | -20 | -2.2,1 | 64 | | 32 | Apr/22 | 14 | 144.63 | 153.39 | 607.94(-0.14) | 608.04(-0.21) | 606.49(-0.44) | 597.17 | 41.9 | | 17 | 43(5.6) | 0 | [-5] | [-18] | [-23] | -78 | -150 | RG | -2 | SmallLong | | (-6) | -14 | -32 | -38 | -20 | -2.3,30 | 64 | | 33 | Apr/22 | 13 | 144.63 | 153.39 | 608.79(-0.09) | 609.32(-0.11) | 609.19(-0.23) | 602.81 | 42.4 | | 17 | 37(0.7) | 15 | [-3] | [-9] | [-21] | -29 | -70 | RG | -1.6 | SmallLong | | (-3) | -8 | -42 | -19 | -20 | -1.5,59 | 64 | | 34 | Apr/22 | 12 | 144.63 | 153.39 | 609.31(-0.04) | 610(-0.02) | 610.57(0.03) | 610.37 | 43.1 | | 17 | 36(-0.8) | 50 | [-1] | [2] | [2] | 46 | 68 | UR | -0.1 | SmallShort | | (-1) | 1 | -2 | 11 | 8 | 0.3,88 | 64 | | 35 | Apr/22 | 11 | 144.63 | 153.39 | 609.53(-0.02) | 610.13(0.1) | 610.4(0.05) | 610.65 | 43.1 | | 17 | 37(-4.5) | 50 | [-1] | [5] | [-0] | 37 | 53 | RG | 0.1 | Wait | | (-1) | 2 | -4 | 15 | -14 | 0.3,79 | 64 | | | | |
| 36 | Apr/22 | 10 | 144.63 | 153.39 | 609.67(-0.06) | 609.55(0.12) | 610.09(0.08) | 611.44 | 43.2 | | 17 | 42(-8.3) | 50 | [-2] | [5] | [3] | 28 | 111 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 13 | -3 | 0.4,68 | 64 | | 37 | Apr/22 | 9 | 144.63 | 153.39 | 610.06(-0.11) | 608.8(0.14) | 609.59(0.02) | 610.7 | 43.1 | | 17 | 50(-11.2) | 35 | [-4] | [4] | [3] | 13 | 123 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 9 | -6 | 0.1,60 | 64 | | 38 | Apr/21 | 15 | 143.59 | 153.01 | 610.73(-0.16) | 607.97(0.11) | 609.59(0) | 609.7 | 40.9 | | 19 | 61(-13.6) | 25 | [-5] | [3] | [1] | -7 | 135 | UR | 0 | SmallShort? | | (-4) | 0 | 1 | 5 | -4 | -0.2,48 | 73 | | 39 | Apr/21 | 14 | 143.59 | 153.01 | 611.68(-0.22) | 607.29(0.1) | 609.43(-0.07) | 609.52 | 40.9 | | 19 | 75(-12.1) | 25 | [-7] | [0] | [2] | -11 | 157 | UR | 0 | SmallShort | | (-5) | -2 | 2 | 4 | 4 | -0.3,47 | 73 | | 40 | Apr/21 | 13 | 143.59 | 153.01 | 613.05(-0.23) | 606.69(-0.06) | 609.85(0.14) | 609.1 | 40.8 | | 19 | 87(-9.9) | 35 | [-8] | [4] | [5] | -15 | 202 | UR | -0.1 | SmallShort | | (-8) | 5 | 1 | 7 | 20 | -0.4,45 | 73 | | | | |
| 41 | Apr/21 | 12 | 143.59 | 153.01 | 614.45(-0.23) | 607.03(-0.13) | 609(0.16) | 608.93 | 40.8 | | 19 | 97(-9.2) | 30 | [-8] | [4] | [3] | -22 | 175 | UR | -0 | SmallShort | | (-8) | 5 | -6 | 8 | 20 | -0.5,41 | 73 | | 42 | Apr/21 | 11 | 143.59 | 153.01 | 615.9(-0.24) | 607.84(-0.07) | 608.01(0.25) | 609.97 | 40.9 | | 19 | 106(-5.9) | 50 | [-8] | [8] | [6] | -23 | 198 | UR | 0.2 | SmallShort | | (-8) | 8 | 2 | 17 | 20 | -0.5,40 | 73 | | 43 | Apr/21 | 10 | 143.59 | 153.01 | 617.4(-0.23) | 608.25(-0.06) | 606.5(0.22) | 609.65 | 40.9 | | 19 | 112(-4.8) | 40 | [-8] | [7] | [1] | -37 | 150 | UR | 0.2 | SmallShort | | (-9) | 7 | -11 | 15 | 20 | -0.6,28 | 73 | | 44 | Apr/21 | 9 | 143.59 | 153.01 | 618.82(-0.22) | 608.63(-0.05) | 605.15(0.27) | 611.6 | 41.1 | | 19 | 117(-3.8) | 50 | [-7] | [9] | [18] | -45 | 160 | UR | 0.5 | SmallShort? | | (-7) | 9 | 38 | 14 | 20 | -0.5,18 | 73 | | 45 | Apr/20 | 15 | 142.45 | 151.9 | 620.17(-0.27) | 608.94(-0.14) | 603.52(-0.25) | 604.85 | 40.5 | | 19 | 120(-3.8) | 20 | [-9] | [-10] | [1] | -74 | -44 | RG | 0.1 | Wait? | | (-10) | -8 | 5 | 6 | -17 | -1.1,4 | 76 | | | | |
| 46 | Apr/20 | 14 | 142.45 | 151.9 | 621.85(-0.33) | 609.79(-0.25) | 605.06(-0.43) | 603.97 | 40.4 | | 19 | 124(-2) | 10 | [-11] | [-18] | [2] | -82 | -75 | RG | -0.1 | Wait | | (-10) | -14 | 9 | 4 | -13 | -1.3,1 | 76 | | 47 | Apr/20 | 13 | 142.45 | 151.9 | 623.94(-0.36) | 611.33(-0.35) | 607.67(-0.38) | 602.43 | 40.3 | | 19 | 126(3.7) | 0 | [-12] | [-18] | [-3] | -88 | -84 | RG | -0.4 | Wait | | (-12) | -12 | -3 | -2 | -20 | -1.5,0 | 76 | | 48 | Apr/20 | 12 | 142.45 | 151.9 | 626.18(-0.32) | 613.49(-0.42) | 610.01(-0.34) | 602.9 | 40.3 | | 19 | 123(7.5) | -10 | [-10] | [-18] | [-9] | -93 | -144 | DT | -0.5 | OpenShort | | (-12) | -11 | -3 | -31 | -20 | -1.7,0 | 76 | | 49 | Apr/20 | 11 | 142.45 | 151.9 | 628.21(-0.29) | 616.07(-0.54) | 612.1(-0.37) | 603.46 | 40.4 | | 19 | 115(9.9) | -20 | [-9] | [-21] | [-24] | -93 | -199 | DT | -0.7 | OpenShort | | (-11) | -12 | -50 | -31 | -20 | -1.9,5 | 76 | | 50 | Apr/20 | 10 | 142.45 | 151.9 | 630.01(-0.21) | 619.42(-0.39) | 614.36(-0.03) | 612.52 | 41.2 | | 19 | 105(4.9) | 10 | [-7] | [-6] | [-12] | -83 | -83 | RG | -0.2 | Wait | | (-8) | -1 | -25 | -28 | 5 | -1.5,5 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|