|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $72.1000 One month high (close): $77.8700
NTAP Daily Change: 0.27% Daily StdDev 2.7% NTAP EMA_5_Trend: 0.43% 10Minute StdDev: $0.316
Latest Price : $76.85(0.27%) | Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 75.57 | 76.57 | 76.8(0.01) | 76.55(0.11) | 76.67(0.35) | 77.53 | 1.3 | | 5 | 27(1.3) | 50 | [0] | [16] | [26] | 57 | 179 | UT | 2.1 | OpenLong? | | (0) | 13 | 43 | 39 | 20 | 1.8,62 | 65 | Sample size 15 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.8(hourly_sma_20 -0.94%) 76.57(daily_ema_10 -1.24%) 76.55(hourly_sma_10 -1.26%) 75.57(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 75.38 | 76.55 | 76.79(-0.05) | 76.46(-0.04) | 76.4(0.04) | 76.62 | 0.8 | | 6 | 26(1) | 30 | [-2] | [1] | [7] | -19 | 43 | UR | 0.6 | SmallShort? | | (-2) | 2 | 5 | 25 | 18 | -0.4,41 | 65 | | 3 | Apr/28 | 14 | 75.38 | 76.55 | 76.82(-0.04) | 76.49(-0.05) | 76.37(0.06) | 76.52 | 0.7 | | 6 | 25(0.4) | 45 | [-2] | [1] | [5] | -44 | 18 | UR | 0.4 | SmallShort | | (-2) | 2 | 0 | 19 | 16 | -0.8,26 | 65 | | 4 | Apr/28 | 13 | 75.38 | 76.55 | 76.85(-0.02) | 76.53(-0.08) | 76.32(-0.03) | 76.52 | 0.7 | | 6 | 25(0.4) | 45 | [-1] | [-2] | [8] | -60 | -29 | RG | 0.5 | Wait | | (-2) | -1 | 16 | 8 | 14 | -0.9,13 | 65 | | 5 | Apr/28 | 12 | 75.38 | 76.55 | 76.87(-0.03) | 76.59(-0.1) | 76.34(-0.11) | 76.18 | 0.5 | | 6 | 24(2) | 30 | [-1] | [-6] | [-1] | -93 | -87 | RG | -0.4 | Wait | | (-2) | -4 | 1 | 3 | -17 | -1.9,5 | 65 | | | | |
| 6 | Apr/28 | 11 | 75.38 | 76.55 | 76.9(-0.03) | 76.67(-0.11) | 76.43(-0.13) | 76.16 | 0.5 | | 6 | 22(2.6) | 15 | [-1] | [-7] | [-8] | -101 | -103 | RG | -0.8 | SmallLong | | (-2) | -5 | -14 | -10 | -20 | -2.2,4 | 65 | | 7 | Apr/28 | 10 | 75.38 | 76.55 | 76.92(-0.03) | 76.76(-0.07) | 76.53(-0.1) | 76.45 | 0.7 | | 6 | 20(-0.3) | 30 | [-1] | [-5] | [0] | -84 | -55 | RG | -0.3 | Wait | | (-1) | -4 | 7 | -9 | -8 | -1.6,6 | 65 | | 8 | Apr/28 | 9 | 75.38 | 76.55 | 76.94(-0.01) | 76.82(-0.1) | 76.61(-0.17) | 76.3 | 0.6 | | 6 | 20(-4.2) | 15 | [-0] | [-8] | [-11] | -102 | -113 | RG | -1 | SmallLong? | | (-1) | -6 | -16 | -21 | -20 | -2.1,1 | 65 | | 9 | Apr/27 | 15 | 75.16 | 76.53 | 76.95(0.06) | 76.89(-0.09) | 76.74(-0.13) | 76.63 | 0.9 | | 7 | 24(-6.4) | 45 | [2] | [-5] | [-4] | -72 | -133 | DR | -0.3 | OpenShort? | | (0) | -5 | 2 | -21 | -9 | -0.9,1 | 65 | | 10 | Apr/27 | 14 | 75.16 | 76.53 | 76.9(0.08) | 76.96(-0.11) | 76.84(-0.08) | 76.59 | 0.9 | | 7 | 31(-4.9) | 45 | [3] | [-3] | [-7] | -58 | -139 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -25 | -12 | -0.6,7 | 65 | | | | |
| 11 | Apr/27 | 13 | 75.16 | 76.53 | 76.84(0.08) | 77.05(-0.1) | 76.9(-0.11) | 76.68 | 0.9 | | 7 | 35(-3.6) | 35 | [3] | [-4] | [-8] | -40 | -127 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -25 | -9 | -0.3,18 | 65 | | 12 | Apr/27 | 12 | 75.16 | 76.53 | 76.78(0.09) | 77.12(-0.05) | 76.98(-0.05) | 76.85 | 1 | | 7 | 39(-1.2) | 40 | [3] | [-1] | [-5] | -9 | -94 | DR | -0.2 | OpenShort | | (4) | -2 | -5 | -14 | -13 | 0.1,39 | 65 | | 13 | Apr/27 | 11 | 75.16 | 76.53 | 76.71(0.07) | 77.16(-0.02) | 77.02(-0.04) | 76.95 | 1.1 | | 7 | 40(-2) | 35 | [3] | [-0] | [-6] | 16 | -52 | DR | -0.1 | OpenShort | | (3) | -2 | -8 | -11 | -16 | 0.4,56 | 65 | | 14 | Apr/27 | 10 | 75.16 | 76.53 | 76.66(0.1) | 77.17(0.03) | 77.05(-0.05) | 77.11 | 1.2 | | 7 | 42(-2.5) | 45 | [4] | [1] | [1] | 36 | -55 | UT | 0.1 | OpenLong | | (3) | -2 | 8 | -7 | -10 | 0.7,68 | 65 | | 15 | Apr/27 | 9 | 75.16 | 76.53 | 76.58(0.1) | 77.15(0.03) | 77.09(-0.13) | 76.93 | 1.1 | | 7 | 45(-1.3) | 30 | [4] | [-2] | [-6] | 34 | -84 | DR | -0.2 | OpenShort? | | (3) | -5 | -6 | -11 | -20 | 0.5,71 | 65 | | | | |
| 16 | Apr/26 | 15 | 74.95 | 76.31 | 76.5(0.09) | 77.13(0.05) | 77.19(-0.1) | 77.06 | 1.2 | | 6 | 46(1.5) | 30 | [3] | [-1] | [-3] | 48 | -45 | DR | -0.2 | OpenShort? | | (4) | -4 | 0 | -11 | -17 | 0.7,80 | 69 | | 17 | Apr/26 | 14 | 74.95 | 76.31 | 76.43(0.09) | 77.09(0.03) | 77.27(-0.04) | 77.05 | 1.2 | | 6 | 45(-0.3) | 30 | [3] | [1] | [-3] | 56 | -21 | CR | -0.3 | HoldShort | | (4) | -1 | -2 | -12 | -4 | 0.8,86 | 69 | | 18 | Apr/26 | 13 | 74.95 | 76.31 | 76.36(0.1) | 77.07(0.1) | 77.27(0) | 77.09 | 1.3 | | 6 | 45(0.3) | 30 | [4] | [4] | [-7] | 66 | 1 | CR | -0.3 | HoldShort | | (4) | 0 | -10 | -11 | -19 | 1,91 | 69 | | 19 | Apr/26 | 12 | 74.95 | 76.31 | 76.28(0.11) | 77(0.2) | 77.3(0.12) | 77.31 | 1.4 | | 6 | 45(1.7) | 30 | [4] | [10] | [-4] | 82 | 61 | CR | 0 | OpenShort | | (4) | 4 | -5 | -5 | -15 | 1.4,97 | 69 | | 20 | Apr/26 | 11 | 74.95 | 76.31 | 76.2(0.12) | 76.84(0.27) | 77.2(0.17) | 77.42 | 1.4 | | 6 | 43(2.6) | 40 | [4] | [13] | [-1] | 92 | 83 | CR | 0.3 | OpenShort | | (5) | 6 | -2 | -2 | -1 | 1.7,99 | 69 | | | | |
| 21 | Apr/26 | 10 | 74.95 | 76.31 | 76.11(0.13) | 76.63(0.27) | 77.07(0.2) | 77.46 | 1.5 | | 6 | 40(3.5) | 50 | [5] | [14] | [6] | 100 | 101 | UT | 0.6 | HoldLong | | (4) | 7 | 11 | 2 | 19 | 2,100 | 69 | | 22 | Apr/26 | 9 | 74.95 | 76.31 | 76.01(0.12) | 76.43(0.23) | 76.91(0.1) | 77.23 | 1.3 | | 6 | 37(2.5) | 45 | [4] | [10] | [4] | 98 | 67 | UT | 0.5 | OpenLong? | | (4) | 4 | 7 | 1 | 20 | 1.9,100 | 69 | | 23 | Apr/23 | 15 | 74.79 | 76.06 | 75.92(0.13) | 76.26(0.15) | 76.83(0.18) | 77.08 | 1.4 | | 8 | 34(1.2) | 50 | [5] | [12] | [7] | 98 | 65 | UT | 0.4 | OpenLong? | | (4) | 7 | 12 | -3 | 20 | 2,98 | 60 | | 24 | Apr/23 | 14 | 74.79 | 76.06 | 75.82(0.1) | 76.14(0.15) | 76.69(0.27) | 76.83 | 1.3 | | 8 | 33(3) | 45 | [4] | [15] | [2] | 94 | 100 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | -10 | 20 | 1.9,96 | 60 | | 25 | Apr/23 | 13 | 74.79 | 76.06 | 75.74(0.08) | 76.02(0.18) | 76.48(0.37) | 76.73 | 1.2 | | 8 | 30(3.3) | 50 | [3] | [19] | [3] | 96 | 144 | UT | 0.5 | OpenLong | | (4) | 14 | 1 | 3 | 20 | 2,96 | 60 | | | | |
| 26 | Apr/23 | 12 | 74.79 | 76.06 | 75.68(0.07) | 75.88(0.15) | 76.19(0.33) | 76.7 | 1.2 | | 8 | 27(3.6) | 50 | [3] | [17] | [6] | 106 | 141 | UT | 1.2 | HoldLong | | (3) | 12 | -6 | 30 | 20 | 2.3,98 | 60 | | 27 | Apr/23 | 11 | 74.79 | 76.06 | 75.62(0.05) | 75.77(0.16) | 75.94(0.34) | 76.82 | 1.2 | | 8 | 23(6.2) | 50 | [2] | [17] | [22] | 123 | 196 | UT | 2.3 | HoldLong | | (3) | 12 | 21 | 57 | 20 | 3.2,93 | 60 | | 28 | Apr/23 | 10 | 74.79 | 76.06 | 75.58(0.04) | 75.65(0.11) | 75.68(0.11) | 76.38 | 1 | | 8 | 17(2.5) | 50 | [2] | [8] | [18] | 88 | 96 | UT | 2.5 | OpenLong | | (1) | 4 | 29 | 30 | 20 | 2.9,65 | 60 | | 29 | Apr/23 | 9 | 74.79 | 76.06 | 75.55(-0.02) | 75.57(0.03) | 75.59(0.04) | 75.78 | 0.6 | | 8 | 14(-0.3) | 50 | [-1] | [4] | [10] | 16 | 60 | UR | 0.8 | SmallShort? | | (0) | 2 | 23 | 2 | 17 | 1,41 | 60 | | 30 | Apr/22 | 15 | 74.48 | 75.74 | 75.57(-0.03) | 75.55(-0.05) | 75.56(-0.01) | 75.3 | 0.5 | | 7 | 15(-8.1) | 20 | [-1] | [-1] | [-6] | -47 | -13 | RG | -1.1 | SmallLong? | | (-2) | -0 | -6 | -21 | -12 | -1.1,31 | 59 | | | | |
| 31 | Apr/22 | 14 | 74.48 | 75.74 | 75.6(-0.11) | 75.59(-0.01) | 75.57(-0.04) | 75.42 | 0.5 | | 7 | 23(-8) | 10 | [-4] | [-2] | [-2] | -1 | 79 | RG | -0.4 | Wait | | (-1) | -2 | -5 | 6 | -16 | -0.4,59 | 59 | | 32 | Apr/22 | 13 | 74.48 | 75.74 | 75.68(-0.13) | 75.59(0.01) | 75.6(-0.03) | 75.52 | 0.6 | | 7 | 31(-5.9) | 0 | [-5] | [-1] | [-5] | 10 | 101 | RG | -0.1 | Wait | | (-4) | -1 | -21 | 16 | -5 | -0.3,67 | 59 | | 33 | Apr/22 | 12 | 74.48 | 75.74 | 75.78(-0.1) | 75.58(0.1) | 75.62(0.1) | 75.95 | 0.8 | | 7 | 37(-7.7) | 35 | [-4] | [5] | [9] | 17 | 143 | UR | 0.5 | SmallShort | | (-4) | 4 | 15 | 18 | 9 | 0.3,59 | 59 | | 34 | Apr/22 | 11 | 74.48 | 75.74 | 75.85(-0.16) | 75.51(0.06) | 75.54(0.01) | 75.63 | 0.6 | | 7 | 44(-6.3) | 15 | [-6] | [1] | [6] | -18 | 132 | UR | 0.1 | SmallShort | | (-5) | 0 | 15 | 6 | -1 | -0.3,40 | 59 | | 35 | Apr/22 | 10 | 74.48 | 75.74 | 75.97(-0.18) | 75.46(-0.02) | 75.53(-0.09) | 75.33 | 0.5 | | 7 | 51(-3.5) | 0 | [-7] | [-4] | [-4] | -39 | 76 | RG | -0.2 | Wait | | (-6) | -3 | -11 | 3 | -8 | -0.7,29 | 59 | | | | |
| 36 | Apr/22 | 9 | 74.48 | 75.74 | 76.11(-0.15) | 75.47(-0.01) | 75.6(0.01) | 75.55 | 0.6 | | 7 | 54(-2.4) | 20 | [-6] | [-0] | [0] | -37 | 84 | RG | -0.1 | Wait? | | (-7) | 0 | -4 | 6 | 5 | -0.6,28 | 59 | | 37 | Apr/21 | 15 | 74.17 | 75.61 | 76.22(-0.14) | 75.48(-0.04) | 75.59(0.06) | 75.63 | 0.7 | | 8 | 57(7.8) | 35 | [-5] | [2] | [4] | -35 | 76 | UR | 0 | SmallShort? | | (-5) | 2 | 3 | 7 | 20 | -0.6,30 | 64 | | 38 | Apr/21 | 14 | 74.17 | 75.61 | 76.33(-0.15) | 75.51(-0.04) | 75.55(0.11) | 75.57 | 0.6 | | 8 | 49(-2) | 30 | [-6] | [3] | [2] | -49 | 78 | UR | 0 | SmallShort | | (-6) | 4 | -0 | 6 | 11 | -0.7,19 | 64 | | 39 | Apr/21 | 13 | 74.17 | 75.61 | 76.45(-0.16) | 75.54(-0.06) | 75.47(0.11) | 75.58 | 0.7 | | 8 | 51(-1.3) | 25 | [-6] | [3] | [1] | -54 | 76 | UR | 0.1 | SmallShort | | (-6) | 4 | -4 | 8 | 16 | -0.8,16 | 64 | | 40 | Apr/21 | 12 | 74.17 | 75.61 | 76.57(-0.16) | 75.59(-0.02) | 75.39(0.06) | 75.67 | 0.7 | | 8 | 52(-1.5) | 35 | [-6] | [2] | [5] | -56 | 55 | UR | 0.2 | SmallShort | | (-6) | 2 | 8 | 11 | 12 | -0.8,14 | 64 | | | | |
| 41 | Apr/21 | 11 | 74.17 | 75.61 | 76.7(-0.18) | 75.61(-0.21) | 75.34(-0.04) | 75.51 | 0.6 | | 8 | 54(-1) | 35 | [-7] | [-6] | [6] | -68 | 7 | RG | 0.1 | Wait | | (-7) | -2 | 5 | 9 | 20 | -1,7 | 64 | | 42 | Apr/21 | 10 | 74.17 | 75.61 | 76.84(-0.2) | 75.77(-0.27) | 75.37(-0.14) | 75.41 | 0.6 | | 8 | 55(0.5) | 30 | [-7] | [-10] | [7] | -77 | -25 | RG | 0 | Wait | | (-7) | -5 | 12 | 5 | 20 | -1.2,3 | 64 | | 43 | Apr/21 | 9 | 74.17 | 75.61 | 76.99(-0.21) | 75.97(-0.3) | 75.48(-0.17) | 75.17 | 0.5 | | 8 | 54(3.4) | 15 | [-8] | [-12] | [-2] | -90 | -73 | RG | -0.3 | Wait? | | (-8) | -6 | -1 | 1 | -16 | -1.6,0 | 64 | | 44 | Apr/20 | 15 | 73.81 | 75.39 | 77.15(-0.17) | 76.2(-0.36) | 75.61(-0.23) | 75.19 | 0.6 | | 7 | 51(9.6) | 5 | [-6] | [-15] | [-6] | -95 | -138 | RG | -0.4 | Wait? | | (-8) | -8 | -12 | -3 | -15 | -1.8,0 | 66 | | 45 | Apr/20 | 14 | 73.81 | 75.39 | 77.28(-0.08) | 76.48(-0.34) | 75.78(-0.12) | 75.44 | 0.7 | | 7 | 41(3.1) | 25 | [-3] | [-10] | [-5] | -93 | -191 | RG | -0.3 | Wait | | (-6) | -4 | -9 | 1 | -20 | -1.8,2 | 66 | | | | |
| 46 | Apr/20 | 13 | 73.81 | 75.39 | 77.35(-0.06) | 76.74(-0.29) | 75.87(-0.4) | 75.63 | 0.7 | | 7 | 38(2.3) | 20 | [-2] | [-19] | [-9] | -93 | -258 | RG | -0.3 | Wait | | (-3) | -15 | -16 | -3 | -20 | -1.8,2 | 66 | | 47 | Apr/20 | 12 | 73.81 | 75.39 | 77.4(-0.03) | 76.96(-0.23) | 76.17(-0.39) | 75.97 | 0.9 | | 7 | 36(1.5) | 35 | [-1] | [-18] | [-2] | -86 | -249 | RG | -0.2 | Wait | | (-2) | -14 | 7 | 0 | -20 | -1.6,4 | 66 | | 48 | Apr/20 | 11 | 73.81 | 75.39 | 77.43(-0.04) | 77.14(-0.27) | 76.47(-0.42) | 75.83 | 0.8 | | 7 | 34(2.8) | 15 | [-2] | [-20] | [-13] | -96 | -273 | RG | -0.8 | SmallLong | | (-2) | -15 | -10 | -32 | -20 | -1.9,2 | 66 | | 49 | Apr/20 | 10 | 73.81 | 75.39 | 77.46(-0.06) | 77.35(-0.27) | 76.79(-0.5) | 76.04 | 0.9 | | 7 | 31(2.6) | 20 | [-2] | [-23] | [-7] | -85 | -246 | RG | -1 | SmallLong | | (-2) | -18 | 8 | -28 | -20 | -1.8,10 | 66 | | 50 | Apr/20 | 9 | 73.81 | 75.39 | 77.51(-0.1) | 77.56(-0.29) | 77.17(-0.57) | 75.87 | 0.8 | | 7 | 29(3.9) | -5 | [-4] | [-26] | [-32] | -87 | -254 | RG | -1.8 | SmallLong? | | (-3) | -21 | -61 | -29 | -20 | -2.3,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|