|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.5000 One month high (close): $52.3100
MO Daily Change: -1.23% Daily StdDev 1.67% MO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $46.6(-1.23%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 49.48 | 47.75 | 47.06(-0.1) | 46.91(-0.29) | 46.6(-0.39) | 46.25 | -1.5 | | -23 | 16(2.5) | -50 | [-6] | [-40] | [-16] | -87 | -167 | DT | -1 | OpenShort | | (-8) | -23 | -45 | 16 | -20 | -2.4,23 | 27 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.91(hourly_sma_10 1.43%) 47.06(hourly_sma_20 1.75%) 47.75(daily_ema_10 3.24%) 49.48(daily_ema_20 6.98%)
|
| | | 2 | Apr/29 | 11 | 49.48 | 47.75 | 47.11(-0.06) | 47.05(-0.12) | 46.78(-0.28) | 46.55 | -1.4 | | -23 | 13(1.4) | -50 | [-4] | [-28] | [-17] | -78 | -129 | DT | -0.8 | OpenShort | | (-4) | -17 | -32 | -16 | -20 | -2,22 | 27 | | 3 | Apr/29 | 10 | 49.48 | 47.75 | 47.14(-0.04) | 47.11(-0.06) | 46.91(-0.22) | 46.76 | -1.3 | | -23 | 12(0.6) | -30 | [-2] | [-22] | [24] | -66 | -93 | DP | -0.6 | OpenShort | | (-3) | -13 | 84 | -11 | -20 | -1.5,22 | 27 | | 4 | Apr/29 | 9 | 49.48 | 47.75 | 47.16(-0.11) | 47.14(-0.19) | 47.01(-0.47) | 46.21 | -1.5 | | -23 | 11(6) | -50 | [-7] | [-42] | [-64] | -136 | -206 | DT | -3.4 | HoldShort? | | (-8) | -28 | -149 | -37 | -20 | -4,14 | 27 | | 5 | Apr/28 | 15 | 49.72 | 48.23 | 47.21(-0.03) | 47.23(0.03) | 47.01(-0) | 47.21 | -1.2 | | -19 | 5(-0.5) | -50 | [-2] | [-5] | [0] | -29 | 26 | DT | -0.2 | OpenShort? | | (0) | -0 | 3 | -7 | 4 | 0,21 | 28 | | | | |
| 6 | Apr/28 | 14 | 49.72 | 48.23 | 47.22(-0.03) | 47.22(-0.01) | 47.23(-0.16) | 47.19 | -1.2 | | -19 | 6(0) | -50 | [-2] | [-15] | [-3] | -33 | -18 | DT | -0.3 | OpenShort | | (-3) | -9 | 0 | -18 | -2 | -0.3,25 | 28 | | 7 | Apr/28 | 13 | 49.72 | 48.23 | 47.23(-0.01) | 47.23(-0.02) | 47.31(0.02) | 47.19 | -1.2 | | -19 | 6(0) | -50 | [-1] | [-5] | [-5] | -25 | 3 | DT | -1 | OpenShort | | (-1) | 1 | -12 | -6 | -4 | -0.3,33 | 28 | | 8 | Apr/28 | 12 | 49.72 | 48.23 | 47.24(0.01) | 47.24(0.01) | 47.3(0.07) | 47.27 | -1.2 | | -19 | 6(0) | -50 | [1] | [-1] | [-6] | -8 | 16 | DR | -0.3 | OpenShort | | (0) | 4 | -6 | -23 | 2 | 0.3,35 | 28 | | 9 | Apr/28 | 11 | 49.72 | 48.23 | 47.24(0.02) | 47.23(0.03) | 47.27(0.09) | 47.31 | -1.2 | | -19 | 6(0.1) | -25 | [1] | [1] | [10] | 21 | 11 | RG | 0.3 | Wait | | (1) | 5 | 15 | 26 | 4 | 0.6,56 | 28 | | 10 | Apr/28 | 10 | 49.72 | 48.23 | 47.24(-0) | 47.22(0.02) | 47.23(0.06) | 47.21 | -1.2 | | -19 | 6(-0.3) | -50 | [-0] | [-1] | [-15] | -8 | 13 | DR | -0.2 | OpenShort | | (0) | 4 | -54 | 21 | -11 | -0.2,47 | 28 | | | | |
| 11 | Apr/28 | 9 | 49.72 | 48.23 | 47.23(0.05) | 47.21(0.08) | 47.2(0.12) | 47.57 | -1.1 | | -19 | 6(0.4) | 15 | [3] | [5] | [31] | 62 | 53 | UT | 3.1 | OpenLong? | | (3) | 7 | 63 | 39 | 20 | 2.9,39 | 28 | | 12 | Apr/27 | 15 | 49.93 | 48.63 | 47.21(0.03) | 47.21(-0) | 47.14(-0.08) | 47.15 | -1.4 | | -18 | 6(-0.6) | -50 | [2] | [-10] | [0] | -58 | -51 | RG | 0.1 | Wait? | | (0) | -5 | 8 | -9 | -11 | -0.5,5 | 31 | | 13 | Apr/27 | 14 | 49.93 | 48.63 | 47.2(0.02) | 47.17(-0.02) | 47.18(-0.05) | 47.1 | -1.4 | | -18 | 6(0) | -50 | [1] | [-9] | [-5] | -70 | -46 | DR | -0.7 | OpenShort | | (1) | -3 | 0 | -30 | -2 | -0.8,0 | 31 | | 14 | Apr/27 | 13 | 49.93 | 48.63 | 47.2(-0) | 47.18(-0.04) | 47.2(-0.02) | 47.1 | -1.4 | | -18 | 6(0.1) | -50 | [-0] | [-8] | [-5] | -55 | -24 | DR | -0.8 | OpenShort | | (1) | -1 | 0 | -28 | -4 | -0.8,15 | 31 | | 15 | Apr/27 | 12 | 49.93 | 48.63 | 47.19(-0.02) | 47.2(-0.06) | 47.21(-0.02) | 47.1 | -1.4 | | -18 | 6(-1.4) | -50 | [-1] | [-9] | [-9] | -31 | -9 | DT | -0.9 | OpenShort | | (-1) | -1 | -24 | -8 | 6 | -0.8,39 | 31 | | | | |
| 16 | Apr/27 | 11 | 49.93 | 48.63 | 47.2(-0.03) | 47.23(-0.02) | 47.22(0.04) | 47.26 | -1.4 | | -18 | 7(-0.4) | -50 | [-2] | [-4] | [-1] | 19 | 43 | DT | 0.3 | OpenShort | | (1) | 2 | -11 | 12 | 8 | 0.4,59 | 31 | | 17 | Apr/27 | 10 | 49.93 | 48.63 | 47.21(-0.02) | 47.24(0.01) | 47.2(0.07) | 47.33 | -1.3 | | -18 | 8(-0.4) | -40 | [-1] | [-1] | [9] | 28 | 60 | DP | 0.8 | OpenShort | | (-3) | 4 | 18 | 16 | 2 | 0.8,58 | 31 | | 18 | Apr/27 | 9 | 49.93 | 48.63 | 47.22(-0.03) | 47.23(-0.02) | 47.17(0.03) | 47.21 | -1.4 | | -18 | 8(-0.3) | -50 | [-2] | [-5] | [4] | -8 | 30 | DP | 0.2 | OpenShort? | | (-1) | 2 | 12 | 4 | -2 | -0.1,45 | 31 | | 19 | Apr/26 | 15 | 50.19 | 49.02 | 47.23(-0.04) | 47.24(-0.02) | 47.15(-0.08) | 47.13 | -1.6 | | -17 | 9(-0.8) | -50 | [-2] | [-12] | [-1] | -16 | -3 | DT | -0.1 | OpenShort? | | (-3) | -5 | -3 | 0 | -2 | -0.6,49 | 30 | | 20 | Apr/26 | 14 | 50.19 | 49.02 | 47.25(-0.04) | 47.25(-0.01) | 47.19(-0.11) | 47.15 | -1.6 | | -17 | 9(-0.3) | -50 | [-2] | [-13] | [-2] | -19 | -10 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -2 | -13 | -0.6,46 | 30 | | | | |
| 21 | Apr/26 | 13 | 50.19 | 49.02 | 47.27(-0.03) | 47.25(0.01) | 47.24(-0.09) | 47.17 | -1.6 | | -17 | 10(-1.3) | -50 | [-2] | [-11] | [-3] | -21 | -14 | DT | -0.4 | OpenShort | | (-3) | -5 | 1 | -11 | -20 | -0.5,42 | 30 | | 22 | Apr/26 | 12 | 50.19 | 49.02 | 47.29(-0.06) | 47.24(0.05) | 47.28(-0.05) | 47.16 | -1.6 | | -17 | 11(-0.8) | -50 | [-3] | [-8] | [-3] | -17 | 8 | DT | -0.6 | OpenShort | | (-1) | -3 | 0 | -12 | -17 | -0.6,48 | 30 | | 23 | Apr/26 | 11 | 50.19 | 49.02 | 47.32(-0.05) | 47.22(0.04) | 47.3(-0.05) | 47.16 | -1.6 | | -17 | 12(-0.8) | -50 | [-3] | [-8] | [-10] | -12 | 1 | DT | -0.6 | OpenShort | | (-6) | -3 | -21 | -5 | -20 | -0.7,56 | 30 | | 24 | Apr/26 | 10 | 50.19 | 49.02 | 47.34(-0.06) | 47.2(0.03) | 47.32(0.03) | 47.3 | -1.5 | | -17 | 13(-2.1) | -50 | [-3] | [-4] | [-4] | 12 | 44 | DT | -0.1 | OpenShort | | (-3) | 2 | -18 | 11 | 4 | -0.2,67 | 30 | | 25 | Apr/26 | 9 | 50.19 | 49.02 | 47.37(-0.06) | 47.18(0.03) | 47.31(0.09) | 47.42 | -1.5 | | -17 | 15(-0.7) | -50 | [-3] | [-1] | [7] | 20 | 77 | DP | 0.4 | OpenShort? | | (-3) | 5 | 6 | 15 | 20 | 0.2,65 | 30 | | | | |
| 26 | Apr/23 | 15 | 50.46 | 49.48 | 47.4(-0.05) | 47.17(-0.04) | 47.27(0.14) | 47.38 | -1.7 | | -13 | 15(-0.6) | -45 | [-3] | [1] | [12] | 2 | 70 | UR | 0.4 | SmallShort? | | (-4) | 8 | 18 | 14 | 20 | -0.1,54 | 31 | | 27 | Apr/23 | 14 | 50.46 | 49.48 | 47.42(-0.02) | 47.19(-0.04) | 47.2(0.14) | 47.26 | -1.7 | | -13 | 16(0.2) | -50 | [-1] | [2] | [3] | -22 | 14 | UR | 0.2 | SmallShort | | (-4) | 8 | 0 | 10 | 17 | -0.6,43 | 31 | | 28 | Apr/23 | 13 | 50.46 | 49.48 | 47.43(-0.01) | 47.21(-0.04) | 47.13(0.11) | 47.26 | -1.7 | | -13 | 16(0) | -45 | [-1] | [-0] | [6] | -24 | -9 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 15 | 19 | -0.6,41 | 31 | | 29 | Apr/23 | 12 | 50.46 | 49.48 | 47.43(-0) | 47.23(-0.04) | 47.08(0.04) | 47.22 | -1.8 | | -13 | 16(-0.2) | -50 | [-0] | [-4] | [3] | -41 | -41 | DP | 0.5 | OpenShort | | (-1) | 2 | 1 | 11 | 9 | -0.8,29 | 31 | | 30 | Apr/23 | 11 | 50.46 | 49.48 | 47.44(0.01) | 47.25(-0.07) | 47.06(-0.02) | 47.21 | -1.8 | | -13 | 16(-3) | -40 | [1] | [-8] | [8] | -53 | -63 | RG | 0.5 | Wait | | (0) | -1 | 20 | 4 | 4 | -0.8,17 | 31 | | | | |
| 31 | Apr/23 | 10 | 50.46 | 49.48 | 47.44(0.07) | 47.29(-0.08) | 47.07(-0.21) | 47.08 | -1.8 | | -13 | 19(-8.5) | -20 | [4] | [-18] | [7] | -68 | -179 | RG | 0 | Wait | | (-1) | -12 | 27 | -10 | -9 | -1,7 | 31 | | 32 | Apr/23 | 9 | 50.46 | 49.48 | 47.41(0.13) | 47.33(-0.18) | 47.17(-0.24) | 46.9 | -1.9 | | -13 | 27(-4.6) | -30 | [8] | [-22] | [-10] | -75 | -266 | DR | -0.5 | HoldShort? | | (3) | -14 | -13 | -20 | -20 | -1,0 | 31 | | 33 | Apr/22 | 15 | 50.62 | 49.89 | 47.35(0.12) | 47.41(-0.16) | 47.28(-0.21) | 46.99 | -2.2 | | -12 | 32(-16.6) | -40 | [7] | [-21] | [-13] | -65 | -221 | DR | -0.5 | OpenShort? | | (11) | -12 | -21 | -24 | -20 | -0.6,0 | 28 | | 34 | Apr/22 | 14 | 50.62 | 49.89 | 47.29(-0.3) | 47.49(-0.14) | 47.38(-0.13) | 47.13 | -2.1 | | -12 | 49(-31) | -50 | [-17] | [-22] | [-9] | -38 | 187 | DT | -0.3 | OpenShort | | (11) | -8 | -16 | -15 | -15 | -0.2,17 | 28 | | 35 | Apr/22 | 13 | 50.62 | 49.89 | 47.43(-0.55) | 47.55(-0.18) | 47.44(-0.13) | 47.24 | -2 | | -12 | 80(-19.4) | -50 | [-32] | [-27] | [-20] | -15 | 382 | DT | -0.1 | OpenShort | | (-23) | -8 | -54 | -6 | -17 | -0.1,38 | 28 | | | | |
| 36 | Apr/22 | 12 | 50.62 | 49.89 | 47.69(-0.5) | 47.63(-0.05) | 47.5(0.03) | 47.6 | -1.8 | | -12 | 99(-14.8) | -50 | [-29] | [-13] | [8] | 6 | 393 | DP | 0.1 | OpenShort | | (-37) | 2 | 19 | 6 | 6 | -0.1,58 | 28 | | 37 | Apr/22 | 11 | 50.62 | 49.89 | 47.93(-0.51) | 47.66(0.03) | 47.49(-0.11) | 47.47 | -1.9 | | -12 | 114(-11.2) | -50 | [-29] | [-19] | [-1] | 7 | 293 | DT | -0 | OpenShort | | (-38) | -6 | 1 | 8 | -20 | -0.2,62 | 28 | | 38 | Apr/22 | 10 | 50.62 | 49.89 | 48.18(-0.49) | 47.65(0.02) | 47.54(-0.12) | 47.46 | -1.9 | | -12 | 125(-8.9) | -50 | [-28] | [-20] | [1] | 3 | 226 | DP | -0 | OpenShort | | (-37) | -7 | 3 | 11 | -20 | -0.3,60 | 28 | | 39 | Apr/22 | 9 | 50.62 | 49.89 | 48.42(-0.5) | 47.64(0.02) | 47.6(-0.14) | 47.44 | -1.9 | | -12 | 134(-6.3) | -50 | [-29] | [-21] | [-7] | -11 | 179 | DT | -0.1 | OpenShort? | | (-38) | -8 | -16 | 7 | -20 | -0.4,49 | 28 | | 40 | Apr/21 | 15 | 50.8 | 50.42 | 48.66(-0.48) | 47.63(0.09) | 47.67(-0.2) | 47.55 | -2.3 | | -9 | 140(-33) | -50 | [-28] | [-20] | [-0] | -17 | 121 | DT | -0.1 | OpenShort? | | (-36) | -12 | 6 | 5 | -20 | -0.5,46 | 31 | | | | |
| 41 | Apr/21 | 14 | 50.8 | 50.42 | 48.89(-0.49) | 47.59(0.21) | 47.77(-0.12) | 47.51 | -2.3 | | -9 | 173(-4.2) | -50 | [-29] | [-13] | [-16] | -30 | 103 | DT | -0.1 | OpenShort | | (-36) | -7 | -37 | 2 | -20 | -0.6,35 | 31 | | 42 | Apr/21 | 13 | 50.8 | 50.42 | 49.13(-0.44) | 47.49(0.44) | 47.83(0.17) | 47.76 | -2.2 | | -9 | 177(-3.1) | -50 | [-26] | [12] | [-2] | -32 | 120 | RG | -0 | Wait | | (-33) | 10 | 6 | 2 | -20 | -0.5,31 | 31 | | 43 | Apr/21 | 12 | 50.8 | 50.42 | 49.35(-0.43) | 47.28(0.39) | 47.75(0.13) | 47.72 | -2.2 | | -9 | 181(-1.9) | -50 | [-25] | [8] | [-5] | -33 | 53 | RG | -0 | Wait | | (-33) | 8 | -12 | 3 | -19 | -0.6,32 | 31 | | 44 | Apr/21 | 11 | 50.8 | 50.42 | 49.56(-0.44) | 47.1(-0.45) | 47.69(0.2) | 47.8 | -2.1 | | -9 | 182(-0.8) | -50 | [-26] | [-12] | [5] | -35 | 46 | DP | 0 | OpenShort | | (-32) | 12 | -35 | 6 | 20 | -0.7,33 | 31 | | 45 | Apr/21 | 10 | 50.8 | 50.42 | 49.78(-0.4) | 47.31(-0.93) | 47.59(0.37) | 48.04 | -2 | | -9 | 183(-0.3) | -30 | [-23] | [-16] | [37] | -37 | 59 | DP | 0.2 | OpenShort | | (-30) | 22 | 34 | 6 | 20 | -0.7,31 | 31 | | | | |
| 46 | Apr/21 | 9 | 50.8 | 50.42 | 49.98(-0.42) | 47.75(-0.95) | 47.41(0.54) | 47.81 | -2.1 | | -9 | 184(1.7) | -20 | [-25] | [-7] | [41] | -42 | 32 | DP | 0.2 | OpenShort? | | (-32) | 32 | 64 | 8 | 20 | -0.8,28 | 31 | | 47 | Apr/20 | 15 | 50.97 | 50.8 | 50.19(-0.46) | 48.21(-1.02) | 47.15(0.72) | 47.38 | -3 | | -9 | 182(-26) | -50 | [-27] | [-0] | [8] | -53 | -29 | UR | 0.1 | SmallShort? | | (-34) | 42 | -6 | 9 | 20 | -1.1,25 | 27 | | 48 | Apr/20 | 14 | 50.97 | 50.8 | 50.42(-0.42) | 48.71(-0.99) | 46.81(0.66) | 47.42 | -3 | | -9 | 208(6.8) | -50 | [-25] | [-2] | [3] | -56 | -113 | DP | 0.2 | OpenShort | | (-33) | 39 | 13 | -19 | 20 | -1.2,24 | 27 | | 49 | Apr/20 | 13 | 50.97 | 50.8 | 50.63(-0.45) | 49.2(-1) | 46.5(-1.14) | 47.33 | -3 | | -9 | 201(9.3) | -50 | [-26] | [-108] | [2] | -65 | -514 | DP | 0.3 | OpenShort | | (-32) | -67 | 30 | -22 | -20 | -1.4,20 | 27 | | 50 | Apr/20 | 12 | 50.97 | 50.8 | 50.86(-0.45) | 49.7(-0.99) | 47.03(-2.21) | 47.13 | -3.2 | | -9 | 192(13) | -50 | [-26] | [-170] | [13] | -79 | -815 | DP | 0 | OpenShort | | (-33) | -129 | 92 | -26 | -20 | -1.6,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|