|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.3100 One month high (close): $131.9700
LQD Daily Change: -0.12% Daily StdDev 0.48% LQD EMA_5_Trend: -0.11% 10Minute StdDev: $0.3054
Latest Price : $130.88(-0.12%) | Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 131.07 | 131.2 | 131.03(-0.03) | 130.74(-0.01) | 130.65(-0.04) | 130.79 | -0.6 | | 2 | 85(-4.4) | -15 | [-6] | [-12] | [4] | -33 | 0 | DP | 0.4 | OpenShort | | (-8) | -8 | 4 | 15 | 4 | -0.6,32 | 52 | Sample size 23 Avg positive next hour return: 0.24%(74%) Avg negative next hour return: -0.1%(26%)
Daily Trend: %
Up Forces: 131.07(daily_ema_20 0.21%)
Down Forces: 130.74(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 131.03(hourly_sma_20 0.18%) 131.2(weak_daily_ema_10 0.31%)
|
| | | 2 | Apr/29 | 12 | 131.07 | 131.2 | 131.07(-0.04) | 130.75(-0.02) | 130.7(-0.01) | 130.76 | -0.7 | | 2 | 89(-2.9) | -5 | [-8] | [-7] | [6] | -52 | 17 | RG | 0.2 | Wait | | (-8) | -2 | 10 | 9 | 7 | -0.8,18 | 52 | | 3 | Apr/29 | 11 | 131.07 | 131.2 | 131.12(-0.04) | 130.77(-0.04) | 130.7(0) | 130.7 | -0.8 | | 2 | 92(-1.3) | 0 | [-8] | [-7] | [10] | -67 | 10 | RG | -0 | Wait | | (-8) | 0 | 31 | -5 | 1 | -1,8 | 52 | | 4 | Apr/29 | 10 | 131.07 | 131.2 | 131.17(-0.05) | 130.82(-0.05) | 130.72(-0.04) | 130.51 | -1.3 | | 2 | 94(2.5) | -35 | [-10] | [-17] | [0] | -79 | -10 | DT | -0.5 | OpenShort | | (-10) | -8 | 2 | -0 | -5 | -1.6,11 | 52 | | 5 | Apr/29 | 9 | 131.07 | 131.2 | 131.23(-0.05) | 130.88(-0.06) | 130.77(-0.05) | 130.5 | -1.3 | | 2 | 91(5.6) | -50 | [-10] | [-20] | [-27] | -80 | -23 | DT | -0.7 | OpenShort? | | (-10) | -10 | -83 | 5 | -6 | -1.8,15 | 52 | | | | |
| 6 | Apr/28 | 15 | 131.03 | 131.31 | 131.3(-0.03) | 130.96(-0.03) | 130.83(0.02) | 131.02 | -0 | | 4 | 85(10.2) | 30 | [-6] | [-0] | [12] | -51 | 16 | UR | 0.5 | SmallShort? | | (-6) | 4 | 27 | 16 | 9 | -0.7,17 | 50 | | 7 | Apr/28 | 14 | 131.03 | 131.31 | 131.34(-0.03) | 131(-0.05) | 130.81(-0.02) | 130.85 | -0.4 | | 4 | 75(1.7) | 15 | [-6] | [-11] | [8] | -78 | -15 | RG | 0.1 | Wait | | (-8) | -4 | 21 | 8 | 0 | -1.3,5 | 50 | | 8 | Apr/28 | 13 | 131.03 | 131.31 | 131.38(-0.04) | 131.07(-0.06) | 130.83(-0.06) | 130.72 | -0.6 | | 4 | 74(4.7) | -20 | [-8] | [-21] | [-1] | -95 | -25 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | 4 | -6 | -1.8,0 | 50 | | 9 | Apr/28 | 12 | 131.03 | 131.31 | 131.43(-0.04) | 131.14(-0.06) | 130.91(-0.06) | 130.75 | -0.6 | | 4 | 69(5.6) | -20 | [-8] | [-21] | [-3] | -100 | -25 | BT | -0.5 | OpenLong | | (-8) | -13 | -10 | 3 | -6 | -2,0 | 50 | | 10 | Apr/28 | 11 | 131.03 | 131.31 | 131.48(-0.04) | 131.22(-0.07) | 130.99(-0.08) | 130.82 | -0.4 | | 4 | 63(6.8) | -25 | [-8] | [-26] | [-4] | -103 | -30 | BT | -0.5 | OpenLong | | (-10) | -17 | -10 | 2 | -7 | -2.1,0 | 50 | | | | |
| 11 | Apr/28 | 10 | 131.03 | 131.31 | 131.53(-0.03) | 131.31(-0.06) | 131.1(-0.08) | 130.89 | -0.3 | | 4 | 56(8.1) | -15 | [-6] | [-24] | [-5] | -108 | -40 | DT | -0.7 | HoldShort | | (-6) | -17 | -15 | 4 | -11 | -2.3,0 | 50 | | 12 | Apr/28 | 9 | 131.03 | 131.31 | 131.57(-0.03) | 131.39(-0.06) | 131.2(-0.08) | 130.98 | -0.1 | | 4 | 48(8) | -25 | [-6] | [-24] | [-9] | -110 | -30 | DT | -0.9 | HoldShort? | | (-8) | -17 | -23 | -2 | -9 | -2.4,0 | 50 | | 13 | Apr/27 | 15 | 130.97 | 131.32 | 131.61(-0.02) | 131.47(-0.04) | 131.3(-0.06) | 131.13 | 0.3 | | 6 | 40(9.7) | 15 | [-4] | [-18] | [-2] | -110 | -35 | BT | -0.8 | OpenLong? | | (-4) | -13 | -2 | -6 | -9 | -2.4,0 | 55 | | 14 | Apr/27 | 14 | 130.97 | 131.32 | 131.63(-0.01) | 131.53(-0.04) | 131.38(-0.06) | 131.14 | 0.3 | | 6 | 31(5.5) | 5 | [-2] | [-17] | [-14] | -120 | -45 | RG | -1.4 | SmallLong | | (-4) | -13 | -33 | -12 | -8 | -2.8,0 | 55 | | 15 | Apr/27 | 13 | 130.97 | 131.32 | 131.63(-0) | 131.59(-0.03) | 131.46(-0.05) | 131.35 | 0.7 | | 6 | 25(1.7) | 30 | [0] | [-14] | [-7] | -103 | -32 | DR | -0.8 | HoldShort | | (0) | -10 | -10 | -17 | -8 | -2.1,0 | 55 | | | | |
| 16 | Apr/27 | 12 | 130.97 | 131.32 | 131.63(-0) | 131.63(-0.03) | 131.53(-0.04) | 131.42 | 0.8 | | 6 | 23(-2) | 25 | [0] | [-11] | [-6] | -93 | -30 | DR | -0.8 | HoldShort | | (0) | -8 | -6 | -24 | -3 | -1.7,0 | 55 | | 17 | Apr/27 | 11 | 130.97 | 131.32 | 131.63(0) | 131.67(-0.01) | 131.59(-0.04) | 131.46 | 0.9 | | 6 | 25(-0.3) | 20 | [0] | [-9] | [-9] | -83 | -20 | DR | -0.9 | HoldShort | | (0) | -8 | -8 | -35 | -10 | -1.3,0 | 55 | | 18 | Apr/27 | 10 | 130.97 | 131.32 | 131.65(0.01) | 131.69(-0.02) | 131.64(-0.03) | 131.51 | 0.9 | | 6 | 26(0.5) | 40 | [2] | [-8] | [-7] | -53 | -28 | DR | -0.9 | OpenShort | | (2) | -6 | -4 | -31 | -6 | -1,22 | 55 | | 19 | Apr/27 | 9 | 130.97 | 131.32 | 131.65(-0) | 131.71(-0.02) | 131.68(-0.03) | 131.54 | 1 | | 6 | 25(0.1) | 20 | [0] | [-8] | [-12] | -22 | -18 | DR | -1 | OpenShort? | | (0) | -6 | -25 | -21 | -2 | -0.7,46 | 55 | | 20 | Apr/26 | 15 | 130.9 | 131.36 | 131.65(0.01) | 131.74(-0.01) | 131.72(-0.02) | 131.7 | 1.2 | | 8 | 25(1.4) | 45 | [2] | [-3] | [-3] | 23 | -15 | DR | -0.1 | OpenShort? | | (2) | -4 | -4 | -10 | -2 | 0.4,63 | 58 | | | | |
| 21 | Apr/26 | 14 | 130.9 | 131.36 | 131.64(0.02) | 131.74(-0) | 131.74(-0.01) | 131.73 | 1.2 | | 8 | 24(-3.7) | 50 | [4] | [0] | [0] | 39 | -13 | UT | -0.1 | OpenLong | | (0) | -2 | 4 | -7 | 0 | 0.6,74 | 58 | | 22 | Apr/26 | 13 | 130.9 | 131.36 | 131.62(0.02) | 131.75(0.01) | 131.75(0.01) | 131.71 | 1.2 | | 8 | 27(-2.2) | 50 | [4] | [6] | [-2] | 41 | -8 | CR | -0.2 | HoldShort | | (4) | 2 | -2 | -8 | -3 | 0.5,78 | 58 | | 23 | Apr/26 | 12 | 130.9 | 131.36 | 131.59(0.02) | 131.75(0) | 131.75(-0) | 131.72 | 1.2 | | 8 | 30(-2.3) | 50 | [4] | [3] | [-2] | 52 | -10 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -2 | -4 | 0.7,84 | 58 | | 24 | Apr/26 | 11 | 130.9 | 131.36 | 131.57(0.02) | 131.74(0.02) | 131.74(-0.01) | 131.74 | 1.3 | | 8 | 32(-2.8) | 50 | [4] | [3] | [-4] | 60 | -13 | CR | 0 | HoldShort | | (4) | -2 | -10 | 2 | -6 | 0.8,90 | 58 | | 25 | Apr/26 | 10 | 130.9 | 131.36 | 131.54(0.03) | 131.71(0.03) | 131.74(0) | 131.81 | 1.4 | | 8 | 35(-1.4) | 50 | [6] | [6] | [2] | 65 | -10 | UT | 0.2 | OpenLong | | (4) | 0 | 8 | -3 | 2 | 1.2,85 | 58 | | | | |
| 26 | Apr/26 | 9 | 130.9 | 131.36 | 131.5(0.03) | 131.67(0.02) | 131.74(-0) | 131.76 | 1.3 | | 8 | 36(-0.2) | 50 | [6] | [5] | [4] | 59 | -10 | UT | 0 | OpenLong? | | (6) | 0 | 17 | -9 | -2 | 1.1,81 | 58 | | 27 | Apr/23 | 15 | 130.8 | 131.28 | 131.47(0.02) | 131.64(0.03) | 131.76(0.01) | 131.66 | 1.2 | | 8 | 36(0.1) | 45 | [4] | [8] | [-7] | 54 | -8 | CR | -0.4 | HoldShort? | | (4) | 2 | -13 | -14 | -2 | 0.8,84 | 66 | | 28 | Apr/23 | 14 | 130.8 | 131.28 | 131.44(0.03) | 131.6(0.02) | 131.75(0.02) | 131.74 | 1.3 | | 8 | 36(0.2) | 50 | [6] | [10] | [-5] | 73 | -5 | CR | -0 | HoldShort | | (4) | 4 | -10 | -8 | -2 | 1.2,93 | 66 | | 29 | Apr/23 | 13 | 130.8 | 131.28 | 131.41(0.03) | 131.57(0.01) | 131.73(0.05) | 131.8 | 1.4 | | 8 | 36(1.6) | 50 | [6] | [15] | [0] | 87 | 12 | UT | 0.3 | OpenLong | | (6) | 10 | -4 | 3 | 10 | 1.5,99 | 66 | | 30 | Apr/23 | 12 | 130.8 | 131.28 | 131.37(0.03) | 131.56(0.02) | 131.66(0.06) | 131.83 | 1.5 | | 8 | 34(2.7) | 50 | [6] | [18] | [6] | 96 | 25 | UT | 0.7 | OpenLong | | (6) | 13 | 10 | 7 | 11 | 1.9,98 | 66 | | | | |
| 31 | Apr/23 | 11 | 130.8 | 131.28 | 131.33(0.02) | 131.53(0.04) | 131.58(0.05) | 131.77 | 1.4 | | 8 | 32(2.8) | 50 | [4] | [17] | [12] | 98 | 22 | UT | 0.9 | OpenLong | | (6) | 10 | 27 | 16 | 3 | 2,98 | 66 | | 32 | Apr/23 | 10 | 130.8 | 131.28 | 131.3(0.02) | 131.48(0.03) | 131.52(0.04) | 131.6 | 1.1 | | 8 | 29(0.4) | 50 | [4] | [14] | [0] | 77 | 10 | UT | 0.4 | HoldLong | | (4) | 8 | -6 | 13 | 4 | 1.5,89 | 66 | | 33 | Apr/23 | 9 | 130.8 | 131.28 | 131.28(0.03) | 131.44(0.03) | 131.46(0.03) | 131.64 | 1.2 | | 8 | 29(0.1) | 50 | [6] | [13] | [12] | 76 | 7 | UT | 0.9 | HoldLong? | | (4) | 6 | 29 | 11 | 3 | 1.8,81 | 66 | | 34 | Apr/22 | 15 | 130.7 | 131.19 | 131.25(0.03) | 131.4(0.02) | 131.42(-0.02) | 131.46 | 1.1 | | 8 | 28(-2.9) | 50 | [6] | [1] | [2] | 50 | -16 | UT | 0.2 | OpenLong? | | (4) | -4 | 4 | 4 | -2 | 1.1,72 | 57 | | 35 | Apr/22 | 14 | 130.7 | 131.19 | 131.22(0.03) | 131.37(0.03) | 131.45(-0.02) | 131.44 | 1.1 | | 8 | 31(-2.1) | 50 | [6] | [2] | [-3] | 38 | -16 | CR | -0 | HoldShort | | (4) | -4 | -4 | -11 | -1 | 1,63 | 57 | | | | |
| 36 | Apr/22 | 13 | 130.7 | 131.19 | 131.18(0.03) | 131.33(0.03) | 131.48(0.03) | 131.47 | 1.1 | | 8 | 33(-0.5) | 50 | [6] | [12] | [5] | 43 | -3 | UT | -0 | OpenLong | | (4) | 6 | 25 | -21 | -2 | 1.2,63 | 57 | | 37 | Apr/22 | 12 | 130.7 | 131.19 | 131.14(0.02) | 131.29(0.01) | 131.45(0.02) | 131.31 | 0.9 | | 8 | 34(-1.2) | 40 | [4] | [7] | [-10] | 39 | -5 | CR | -0.6 | HoldShort | | (6) | 4 | -19 | -22 | -3 | 0.7,71 | 57 | | 38 | Apr/22 | 11 | 130.7 | 131.19 | 131.11(0.02) | 131.28(0.03) | 131.42(0.03) | 131.43 | 1 | | 8 | 35(0.5) | 45 | [4] | [12] | [-10] | 72 | 8 | CR | 0 | HoldShort | | (4) | 6 | -29 | -5 | 3 | 1.3,89 | 57 | | 39 | Apr/22 | 10 | 130.7 | 131.19 | 131.08(0.03) | 131.24(0.04) | 131.38(0.07) | 131.62 | 1.3 | | 8 | 35(3.7) | 50 | [6] | [21] | [5] | 105 | 27 | UT | 1 | HoldLong | | (8) | 15 | 8 | 10 | 12 | 2.2,100 | 57 | | 40 | Apr/22 | 9 | 130.7 | 131.19 | 131.04(0.03) | 131.18(0.03) | 131.29(0.08) | 131.57 | 1.2 | | 8 | 31(3.6) | 50 | [6] | [23] | [16] | 106 | 30 | UT | 1.3 | HoldLong? | | (6) | 17 | 42 | 9 | 12 | 2.4,96 | 57 | | | | |
| 41 | Apr/21 | 15 | 130.61 | 131.13 | 131(0.02) | 131.14(0.01) | 131.19(0.04) | 131.31 | 1 | | 8 | 27(0.9) | 50 | [4] | [12] | [9] | 86 | 10 | UT | 0.6 | HoldLong? | | (4) | 8 | 23 | 8 | 5 | 1.6,96 | 61 | | 42 | Apr/21 | 14 | 130.61 | 131.13 | 131(0) | 131.14(0) | 131.14(0.01) | 131.17 | 0.8 | | 8 | 26(-0.9) | 30 | [0] | [4] | [-2] | 74 | 22 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | 9 | 1 | 1.1,96 | 61 | | 43 | Apr/21 | 13 | 130.61 | 131.13 | 131(-0) | 131.11(0.01) | 131.13(0.03) | 131.23 | 0.9 | | 8 | 27(-0.5) | 45 | [0] | [9] | [5] | 78 | 28 | UR | 0.5 | SmallShort | | (0) | 6 | 10 | 11 | 2 | 1.4,93 | 61 | | 44 | Apr/21 | 12 | 130.61 | 131.13 | 130.97(-0.01) | 131.09(0.02) | 131.1(0.01) | 131.17 | 0.8 | | 8 | 28(-0.4) | 35 | [-2] | [5] | [6] | 61 | 32 | UR | 0.4 | SmallShort | | (0) | 2 | 17 | 4 | 2 | 1,86 | 61 | | 45 | Apr/21 | 11 | 130.61 | 131.13 | 130.97(-0) | 131.06(0.03) | 131.08(-0.01) | 131.06 | 0.7 | | 8 | 28(-1) | 45 | [0] | [3] | [0] | 46 | 8 | UT | -0.1 | OpenLong | | (-2) | -2 | 0 | 5 | -5 | 0.4,86 | 61 | | | | |
| 46 | Apr/21 | 10 | 130.61 | 131.13 | 130.98(-0.01) | 131.03(0.03) | 131.09(-0.01) | 131.06 | 0.7 | | 8 | 29(-2.2) | 20 | [-2] | [2] | [-5] | 44 | 18 | RG | -0.1 | Wait | | (-2) | -2 | -15 | 4 | -6 | 0.4,84 | 61 | | 47 | Apr/21 | 9 | 130.61 | 131.13 | 130.99(-0.01) | 130.99(0.03) | 131.09(0) | 131.15 | 0.8 | | 8 | 31(-1.6) | 35 | [-2] | [4] | [7] | 48 | 20 | UR | 0.2 | SmallShort? | | (-2) | 0 | 17 | 7 | 3 | 0.7,80 | 61 | | 48 | Apr/20 | 15 | 130.52 | 131.05 | 131(-0.02) | 130.95(0.02) | 131.1(0.01) | 131.04 | 0.7 | | 8 | 33(-12.3) | 20 | [-4] | [4] | [-1] | 30 | 23 | RG | -0.3 | Wait? | | (-2) | 2 | -8 | 10 | 2 | 0.2,75 | 61 | | 49 | Apr/20 | 14 | 130.52 | 131.05 | 131.02(-0.04) | 130.93(0.03) | 131.09(0.04) | 131.09 | 0.8 | | 8 | 45(-13) | 5 | [-8] | [10] | [1] | 32 | 60 | UR | 0 | SmallShort | | (-4) | 8 | -4 | 11 | 2 | 0.2,77 | 61 | | 50 | Apr/20 | 13 | 130.52 | 131.05 | 131.07(-0.04) | 130.9(0.03) | 131.04(0.06) | 131.12 | 0.9 | | 8 | 58(-8.5) | 10 | [-8] | [14] | [2] | 26 | 55 | UR | 0.2 | SmallShort | | (-8) | 13 | 0 | 9 | 7 | 0.1,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|