|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $180.5500 One month high (close): $190.9500
LLY Daily Change: 0.91% Daily StdDev 1.73% LLY EMA_5_Trend: -0.52% 10Minute StdDev: $1.3774
Latest Price : $182.2(0.91%) | Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($1.7) Tue. Apr 27, 2021($2) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($1.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 185.24 | 186.64 | 181.86(-0.15) | 180.27(0.02) | 181.04(0.11) | 181.14 | -1.3 | | 1 | 73(-4.9) | -15 | [-9] | [4] | [7] | -8 | 158 | UR | 0 | SmallShort | | (-9) | 6 | 8 | 9 | 20 | -0.3,50 | 48 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.27(weak_hourly_sma_10 -0.48%)
Resistance Levels: 181.86(hourly_sma_20 0.4%) 185.24(daily_ema_20 2.26%) 186.64(daily_ema_10 3.04%)
|
| | | 2 | Apr/29 | 11 | 185.24 | 186.64 | 182.13(-0.15) | 180.24(-0.08) | 180.84(0.18) | 180.86 | -1.4 | | 1 | 78(-4.4) | -25 | [-9] | [5] | [0] | -13 | 147 | RG | 0 | Wait | | (-8) | 10 | -15 | 12 | 20 | -0.5,50 | 48 | | 3 | Apr/29 | 10 | 185.24 | 186.64 | 182.4(-0.15) | 180.39(-0.09) | 180.52(0.22) | 181.39 | -1.2 | | 1 | 83(-4.8) | -5 | [-9] | [7] | [10] | -18 | 168 | UR | 0.3 | SmallShort | | (-8) | 13 | 9 | 16 | 20 | -0.4,42 | 48 | | 4 | Apr/29 | 9 | 185.24 | 186.64 | 182.67(-0.16) | 180.55(-0.12) | 180.12(0.24) | 181.07 | -1.3 | | 1 | 88(-3.3) | 0 | [-9] | [7] | [9] | -36 | 154 | UR | 0.3 | SmallShort? | | (-8) | 14 | 9 | 15 | 20 | -0.6,29 | 48 | | 5 | Apr/28 | 15 | 185.48 | 187.08 | 182.97(-0.17) | 180.77(-0.14) | 179.69(0.11) | 180.74 | -1.5 | | 1 | 91(-7) | -10 | [-10] | [-1] | [10] | -50 | 99 | DP | 0.4 | OpenShort? | | (-10) | 6 | 18 | 13 | 20 | -0.8,20 | 49 | | | | |
| 6 | Apr/28 | 14 | 185.48 | 187.08 | 183.29(-0.23) | 181.02(-0.14) | 179.49(-0.08) | 180.13 | -1.7 | | 1 | 98(-1.8) | -20 | [-13] | [-13] | [10] | -67 | 64 | DP | 0.2 | OpenShort | | (-10) | -5 | 26 | 10 | -4 | -1,8 | 49 | | 7 | Apr/28 | 13 | 185.48 | 187.08 | 183.71(-0.24) | 181.27(-0.2) | 179.64(-0.34) | 179.26 | -2 | | 1 | 100(1.6) | -50 | [-14] | [-30] | [-3] | -82 | -65 | DT | -0.1 | OpenShort | | (-14) | -20 | -4 | 5 | -20 | -1.4,3 | 49 | | 8 | Apr/28 | 12 | 185.48 | 187.08 | 184.16(-0.24) | 181.63(-0.16) | 180.26(-0.4) | 179.38 | -1.9 | | 1 | 98(3.9) | -50 | [-14] | [-32] | [0] | -88 | -103 | DT | -0.3 | OpenShort | | (-13) | -23 | 13 | 1 | -20 | -1.6,2 | 49 | | 9 | Apr/28 | 11 | 185.48 | 187.08 | 184.61(-0.24) | 181.91(-0.45) | 180.98(-0.48) | 178.93 | -2.1 | | 1 | 94(6.7) | -50 | [-14] | [-46] | [-11] | -98 | -176 | DT | -0.7 | OpenShort | | (-14) | -28 | -24 | -7 | -18 | -1.9,0 | 49 | | 10 | Apr/28 | 10 | 185.48 | 187.08 | 185.05(-0.24) | 182.74(-0.39) | 181.86(-0.38) | 179.76 | -1.8 | | 1 | 87(6.7) | -50 | [-14] | [-38] | [-14] | -97 | -127 | DT | -0.8 | OpenShort | | (-12) | -22 | -31 | -9 | -20 | -1.9,1 | 49 | | | | |
| 11 | Apr/28 | 9 | 185.48 | 187.08 | 185.49(-0.2) | 183.45(-0.31) | 182.55(-0.19) | 180.85 | -1.5 | | 1 | 81(6.4) | -50 | [-12] | [-24] | [-18] | -90 | -79 | DT | -0.7 | OpenShort? | | (-12) | -11 | -43 | -5 | -20 | -1.8,5 | 49 | | 12 | Apr/27 | 15 | 185.76 | 187.45 | 185.87(-0.14) | 184.02(-0.22) | 182.9(-0.06) | 182.36 | -1.2 | | 2 | 74(-0.6) | -30 | [-8] | [-12] | [-7] | -78 | -52 | DT | -0.2 | HoldShort? | | (-9) | -4 | -18 | 2 | -16 | -1.5,10 | 53 | | 13 | Apr/27 | 14 | 185.76 | 187.45 | 186.13(-0.11) | 184.42(-0.2) | 183(0.08) | 182.99 | -0.9 | | 2 | 75(3.7) | -5 | [-6] | [-3] | [-2] | -70 | -24 | RG | -0 | Wait | | (-7) | 5 | -9 | 10 | -12 | -1.4,15 | 53 | | 14 | Apr/27 | 13 | 185.76 | 187.45 | 186.33(-0.11) | 184.79(-0.2) | 182.85(-0.42) | 183.31 | -0.8 | | 2 | 71(3.2) | -25 | [-6] | [-32] | [1] | -75 | -154 | DP | 0.2 | OpenShort | | (-5) | -24 | 3 | 7 | -12 | -1.5,13 | 53 | | 15 | Apr/27 | 12 | 185.76 | 187.45 | 186.53(-0.13) | 185.17(-0.21) | 183.62(-0.4) | 183.22 | -0.9 | | 2 | 68(2.1) | -20 | [-8] | [-32] | [5] | -83 | -147 | DP | -0.2 | OpenShort | | (-6) | -23 | 18 | 11 | -20 | -1.7,10 | 53 | | | | |
| 16 | Apr/27 | 11 | 185.76 | 187.45 | 186.77(-0.18) | 185.55(-0.32) | 184.36(-0.42) | 182.6 | -1.1 | | 2 | 66(4.9) | -50 | [-10] | [-37] | [-9] | -100 | -137 | DT | -0.9 | HoldShort | | (-8) | -24 | -8 | -19 | -20 | -2.2,5 | 53 | | 17 | Apr/27 | 10 | 185.76 | 187.45 | 187.12(-0.19) | 186.15(-0.29) | 185.14(-0.38) | 182.88 | -1 | | 2 | 61(7.8) | -50 | [-11] | [-34] | [-1] | -95 | -124 | DT | -1.3 | OpenShort | | (-10) | -22 | 18 | -11 | -20 | -2.4,15 | 53 | | 18 | Apr/27 | 9 | 185.76 | 187.45 | 187.47(-0.2) | 186.69(-0.32) | 185.84(-0.47) | 182.24 | -1.2 | | 2 | 53(16.7) | -50 | [-12] | [-40] | [-55] | -115 | -188 | DT | -2.3 | HoldShort? | | (-12) | -27 | -137 | -11 | -20 | -3.4,20 | 53 | | 19 | Apr/26 | 15 | 185.98 | 187.59 | 187.84(-0.06) | 187.3(-0.04) | 185.84(0) | 187.16 | 0.4 | | 5 | 37(-7.1) | 25 | [-4] | [-1] | [5] | -42 | 27 | RG | 0.4 | Wait? | | (-3) | 0 | 7 | 15 | 2 | -0.6,23 | 62 | | 20 | Apr/26 | 14 | 185.98 | 187.59 | 187.96(-0.11) | 187.37(-0.08) | 186.72(-0.02) | 186.91 | 0.3 | | 5 | 44(-3.1) | 5 | [-6] | [-4] | [5] | -62 | 57 | RG | 0.2 | Wait | | (-4) | -1 | 11 | 8 | 1 | -0.9,11 | 62 | | | | |
| 21 | Apr/26 | 13 | 185.98 | 187.59 | 188.16(-0.11) | 187.52(-0.1) | 186.75(-0.22) | 186.52 | 0.2 | | 5 | 47(-0.7) | -5 | [-6] | [-16] | [-1] | -81 | -29 | RG | -0.2 | Wait | | (-6) | -13 | 5 | -6 | -16 | -1.3,2 | 62 | | 22 | Apr/26 | 12 | 185.98 | 187.59 | 188.37(-0.11) | 187.71(-0.07) | 187.16(-0.2) | 186.36 | 0.1 | | 5 | 47(1.1) | -10 | [-6] | [-14] | [-7] | -86 | -43 | DT | -0.6 | OpenShort | | (-6) | -12 | -8 | -9 | -20 | -1.5,2 | 62 | | 23 | Apr/26 | 11 | 185.98 | 187.59 | 188.58(-0.1) | 187.85(-0.02) | 187.54(-0.18) | 186.66 | 0.2 | | 5 | 46(-0.3) | -10 | [-6] | [-11] | [-11] | -85 | -39 | DT | -0.7 | HoldShort | | (-6) | -10 | -14 | -21 | -20 | -1.5,3 | 62 | | 24 | Apr/26 | 10 | 185.98 | 187.59 | 188.76(-0.1) | 187.88(-0.01) | 187.87(-0.08) | 187.14 | 0.4 | | 5 | 47(-3) | 10 | [-6] | [-5] | [-3] | -64 | 0 | RG | -0.6 | Wait | | (-5) | -5 | 2 | -8 | -20 | -1.2,16 | 62 | | 25 | Apr/26 | 9 | 185.98 | 187.59 | 188.95(-0.13) | 187.9(-0.05) | 188.03(-0.14) | 187.07 | 0.4 | | 5 | 50(-2.6) | -30 | [-8] | [-10] | [-17] | -58 | 6 | DT | -0.7 | OpenShort? | | (-6) | -8 | -42 | -6 | -20 | -1.3,25 | 62 | | | | |
| 26 | Apr/23 | 15 | 185.88 | 187.11 | 189.19(-0.1) | 187.99(-0.05) | 188.3(0.02) | 188.57 | 1 | | 5 | 52(-1.2) | 15 | [-6] | [-1] | [7] | -21 | 87 | RG | 0.2 | Wait? | | (-5) | 1 | 9 | 9 | 20 | -0.4,39 | 58 | | 27 | Apr/23 | 14 | 185.88 | 187.11 | 189.37(-0.07) | 188.08(-0.09) | 188.26(0.05) | 188.24 | 0.8 | | 5 | 53(-0.8) | 15 | [-4] | [0] | [2] | -40 | 30 | UR | -0 | SmallShort | | (-6) | 3 | -2 | 2 | 20 | -0.8,30 | 58 | | 28 | Apr/23 | 13 | 185.88 | 187.11 | 189.51(-0.08) | 188.26(-0.07) | 188.16(0.14) | 188.32 | 0.9 | | 5 | 54(-1.3) | 30 | [-5] | [6] | [6] | -39 | 65 | UR | 0.1 | SmallShort | | (-4) | 8 | 11 | 8 | 17 | -0.8,31 | 58 | | 29 | Apr/23 | 12 | 185.88 | 187.11 | 189.66(-0.1) | 188.38(-0.09) | 187.89(0.06) | 187.92 | 0.7 | | 5 | 56(0) | 15 | [-6] | [1] | [-3] | -48 | 37 | RG | 0 | Wait | | (-5) | 3 | -14 | 12 | -1 | -1.1,30 | 58 | | 30 | Apr/23 | 11 | 185.88 | 187.11 | 189.85(-0.09) | 188.55(-0.13) | 187.77(0.05) | 188.43 | 0.9 | | 5 | 56(0.3) | 15 | [-5] | [-1] | [6] | -46 | 41 | RG | 0.4 | Wait | | (-5) | 3 | 1 | 21 | 20 | -0.9,27 | 58 | | | | |
| 31 | Apr/23 | 10 | 185.88 | 187.11 | 190.02(-0.08) | 188.8(-0.12) | 187.68(-0.11) | 188.39 | 0.9 | | 5 | 55(0.2) | 30 | [-5] | [-10] | [10] | -62 | -34 | RG | 0.5 | Wait | | (-5) | -6 | 18 | 18 | 11 | -1.1,16 | 58 | | 32 | Apr/23 | 9 | 185.88 | 187.11 | 190.16(-0.11) | 189.03(-0.15) | 187.9(-0.24) | 187.73 | 0.7 | | 5 | 55(1.4) | 10 | [-6] | [-18] | [7] | -85 | -74 | RG | -0.1 | Wait? | | (-5) | -14 | 21 | 8 | -18 | -1.6,5 | 58 | | 33 | Apr/22 | 15 | 185.59 | 186.69 | 190.37(-0.14) | 189.31(-0.18) | 188.36(-0.27) | 186.99 | 0.5 | | 5 | 54(6.7) | -30 | [-8] | [-21] | [-8] | -108 | -99 | DT | -0.9 | HoldShort? | | (-7) | -15 | -9 | -10 | -20 | -2.3,0 | 54 | | 34 | Apr/22 | 14 | 185.59 | 186.69 | 190.64(-0.06) | 189.64(-0.19) | 188.87(-0.24) | 187.33 | 0.6 | | 5 | 47(7.1) | -5 | [-3] | [-19] | [-12] | -115 | -170 | RG | -1.2 | SmallLong | | (-7) | -14 | -17 | -16 | -20 | -2.6,0 | 54 | | 35 | Apr/22 | 13 | 185.59 | 186.69 | 190.76(-0.04) | 190.01(-0.2) | 189.33(-0.31) | 187.95 | 0.9 | | 5 | 40(5.3) | -15 | [-2] | [-23] | [-19] | -109 | -190 | DT | -1.3 | HoldShort | | (-3) | -18 | -42 | -14 | -20 | -2.6,6 | 54 | | | | |
| 36 | Apr/22 | 12 | 185.59 | 186.69 | 190.76(-0) | 190.4(-0.14) | 189.92(-0.13) | 189.48 | 1.4 | | 5 | 35(1.4) | 15 | [0] | [-10] | [-7] | -79 | -105 | DR | -0.5 | HoldShort | | (0) | -7 | -15 | -9 | -3 | -1.4,6 | 54 | | 37 | Apr/22 | 11 | 185.59 | 186.69 | 190.84(-0.01) | 190.67(-0.05) | 190.16(-0.05) | 190.03 | 1.6 | | 5 | 33(-1.3) | 25 | [-1] | [-3] | [0] | -67 | -42 | RG | -0.1 | Wait | | (1) | -3 | 13 | -17 | -13 | -0.9,6 | 54 | | 38 | Apr/22 | 10 | 185.59 | 186.69 | 190.84(0) | 190.76(-0.09) | 190.26(-0.08) | 189.57 | 1.4 | | 5 | 34(-1.7) | 20 | [0] | [-6] | [-5] | -68 | -91 | DR | -0.7 | OpenShort | | (-1) | -5 | -1 | -17 | -20 | -1.3,15 | 54 | | 39 | Apr/22 | 9 | 185.59 | 186.69 | 190.85(0.02) | 190.93(-0.11) | 190.42(-0.14) | 189.6 | 1.4 | | 5 | 36(-1.2) | 5 | [1] | [-10] | [-16] | -52 | -130 | DR | -0.8 | OpenShort? | | (1) | -8 | -36 | -12 | -20 | -1.2,28 | 54 | | 40 | Apr/21 | 15 | 185.27 | 186.28 | 190.81(0.05) | 191.14(-0.05) | 190.69(-0.1) | 190.91 | 1.9 | | 6 | 37(1.9) | 40 | [3] | [-4] | [1] | -15 | -71 | RG | 0.2 | Wait? | | (3) | -6 | 6 | -5 | 1 | 0.1,33 | 58 | | | | |
| 41 | Apr/21 | 14 | 185.27 | 186.28 | 190.72(0.02) | 191.23(-0.04) | 190.88(-0.16) | 190.7 | 1.8 | | 6 | 35(-1.7) | 25 | [1] | [-8] | [-2] | -17 | -65 | DR | -0.2 | OpenShort | | (3) | -9 | 5 | -18 | -12 | -0,33 | 58 | | 42 | Apr/21 | 13 | 185.27 | 186.28 | 190.67(0.04) | 191.3(-0.07) | 191.18(-0.05) | 190.5 | 1.8 | | 6 | 37(-1.6) | 35 | [2] | [-2] | [-4] | -17 | -68 | DR | -0.6 | OpenShort | | (1) | -3 | 4 | -24 | -13 | -0.2,38 | 58 | | 43 | Apr/21 | 12 | 185.27 | 186.28 | 190.6(0.03) | 191.43(-0.11) | 191.27(-0.09) | 190.37 | 1.7 | | 6 | 39(-1.5) | 15 | [2] | [-6] | [-10] | 0 | -68 | DR | -0.8 | OpenShort | | (2) | -5 | -16 | -21 | -16 | -0.2,55 | 58 | | 44 | Apr/21 | 11 | 185.27 | 186.28 | 190.54(0.05) | 191.64(0.07) | 191.45(-0.08) | 190.97 | 1.9 | | 6 | 40(-1.8) | 25 | [3] | [0] | [-11] | 36 | -55 | DR | -0.4 | OpenShort | | (3) | -5 | -23 | 0 | -20 | 0.4,76 | 58 | | 45 | Apr/21 | 10 | 185.27 | 186.28 | 190.44(0.08) | 191.51(0.12) | 191.6(0.01) | 191.83 | 2.2 | | 6 | 42(0.9) | 40 | [5] | [7] | [-4] | 55 | -14 | CR | 0.2 | HoldShort | | (4) | 1 | -10 | 3 | -11 | 1.1,77 | 58 | | | | |
| 46 | Apr/21 | 9 | 185.27 | 186.28 | 190.28(0.08) | 191.28(0.14) | 191.59(0.09) | 192.22 | 2.3 | | 6 | 41(1.6) | 50 | [5] | [12] | [12] | 63 | 39 | UT | 0.5 | OpenLong? | | (5) | 5 | 35 | 2 | 2 | 1.6,73 | 58 | | 47 | Apr/20 | 15 | 184.88 | 185.4 | 190.14(0.06) | 191.02(0.04) | 191.42(-0.09) | 190.94 | 2.3 | | 4 | 40(-15.4) | 15 | [3] | [-1] | [-5] | 36 | -50 | DR | -0.4 | OpenShort? | | (2) | -5 | -9 | -9 | -8 | 0.7,68 | 61 | | 48 | Apr/20 | 14 | 184.88 | 185.4 | 190.03(0.15) | 190.95(0.1) | 191.6(-0.12) | 191.27 | 2.4 | | 4 | 55(-6.7) | 50 | [9] | [0] | [-2] | 46 | -126 | DR | -0.2 | OpenShort | | (4) | -7 | -12 | 15 | -7 | 0.8,76 | 61 | | 49 | Apr/20 | 13 | 184.88 | 185.4 | 189.75(0.15) | 190.76(0.15) | 191.83(0.21) | 191.72 | 2.6 | | 4 | 62(-2.8) | 50 | [9] | [20] | [3] | 58 | -6 | UT | -0.1 | OpenLong | | (8) | 12 | -2 | 19 | 3 | 1.2,78 | 61 | | 50 | Apr/20 | 12 | 184.88 | 185.4 | 189.46(0.15) | 190.48(0.14) | 191.42(0.23) | 191.79 | 2.6 | | 4 | 64(-1.3) | 50 | [9] | [21] | [9] | 62 | 18 | UT | 0.2 | OpenLong | | (8) | 13 | 11 | 21 | 17 | 1.3,79 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|