BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $19.3350 One month high (close): $24.8750

BLDP Daily Change: -2.96% Daily StdDev 5.07% BLDP EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $22.1(-2.96%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0

Sample size 1 Avg positive next hour return: 0.46%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	9	22.15	21.35	22.5(0.22)	22.7(-0.04)	22.76(-0.27)	22.44	0.2	-6	23(-2.4)	-45	[4]	[-4]	[-19]	19	-348	DR	-0.9	OpenShort?	(2)	-5	-29	-16	-20	-0.2,74	44
Daily Trend: % Up Forces: 22.5(hourly_sma_20 0.27%) Down Forces: 22.15(daily_ema_20 -1.29%) Support Levels: 21.35(weak_daily_ema_10 -4.86%) Resistance Levels: 22.7(weak_hourly_sma_10 1.16%)

2	Apr/28	15	22.26	21.19	22.45(0.25)	22.71(0.13)	22.82(-0.08)	22.82	0.3	-6	25(0.7)	-20	[5]	[1]	[-3]	67	-141	CR	0	HoldShort?	(6)	-2	-6	-1	-13	1,92	42
3	Apr/28	14	22.26	21.19	22.39(0.22)	22.68(0.16)	22.84(0.44)	22.9	0.4	-6	24(0)	-5	[4]	[12]	[5]	74	111	RG	0.2	Wait	(5)	9	6	1	20	1.3,91	42
4	Apr/28	13	22.26	21.19	22.34(0.24)	22.64(0.26)	22.74(0.21)	22.82	0.3	-6	24(-0.8)	-10	[5]	[8]	[0]	66	0	RG	0.2	Wait	(4)	4	2	-7	4	1.2,86	42
5	Apr/28	12	22.26	21.19	22.29(0.29)	22.58(0.23)	22.69(0.17)	22.79	0.3	-6	25(-0.6)	-5	[6]	[8]	[1]	70	-59	RG	0.2	Wait	(5)	3	2	2	0	1.2,90	42

6	Apr/28	11	22.26	21.19	22.23(0.3)	22.53(0.19)	22.65(0.24)	22.77	0.3	-6	26(-1.2)	-5	[6]	[9]	[0]	72	-27	RG	0.3	Wait	(5)	5	-11	-1	20	1.3,89	42
7	Apr/28	10	22.26	21.19	22.16(0.34)	22.49(0.27)	22.6(0.35)	22.91	0.4	-6	27(-0.1)	35	[7]	[12]	[20]	88	56	UT	0.7	HoldLong	(6)	7	39	4	20	1.7,95	42
8	Apr/28	9	22.26	21.19	22.08(0.25)	22.43(0.1)	22.52(-0.12)	22.41	0.1	-6	27(-5.5)	-30	[5]	[0]	[-6]	65	-162	DR	-0.3	OpenShort?	(4)	-2	-14	-3	-13	0.8,95	42
9	Apr/27	15	22.26	21.1	22.03(0.47)	22.41(0.21)	22.55(0.36)	22.59	0.2	-6	33(-4.6)	20	[9]	[12]	[-0]	76	-176	UT	0.1	HoldLong?	(6)	7	0	0	-4	1.1,98	46
10	Apr/27	14	22.26	21.1	21.93(0.51)	22.36(0.29)	22.47(0.29)	22.59	0.2	-6	37(-3.2)	30	[10]	[12]	[3]	76	-194	UT	0.2	HoldLong	(9)	6	8	-1	9	1.1,98	46

11	Apr/27	13	22.26	21.1	21.82(0.49)	22.29(0.44)	22.41(0.14)	22.49	0.1	-6	40(-1.2)	10	[10]	[10]	[-4]	73	-201	CR	0.1	HoldShort	(9)	3	-4	2	-20	1,98	46
12	Apr/27	12	22.26	21.1	21.71(0.42)	22.19(0.38)	22.38(0.2)	22.54	0.2	-6	42(0.8)	15	[8]	[10]	[3]	75	-35	UT	0.2	HoldLong	(9)	4	0	-2	20	1.2,95	46
13	Apr/27	11	22.26	21.1	21.62(0.38)	22.11(0.33)	22.34(0.32)	22.54	0.2	-6	41(1.3)	20	[8]	[12]	[13]	79	95	UT	0.3	OpenLong	(8)	6	28	-4	20	1.4,94	46
14	Apr/27	10	22.26	21.1	21.54(0.31)	22.04(0.21)	22.27(0.06)	22.19	-0	-6	39(0.2)	-5	[6]	[5]	[-1]	68	-30	CR	-0.1	HoldShort	(6)	1	-6	-7	20	1,93	46
15	Apr/27	9	22.26	21.1	21.47(0.32)	21.99(0.3)	22.26(0.34)	22.27	0	-6	39(1.4)	0	[6]	[12]	[-2]	81	108	CR	0	OpenShort?	(6)	7	-6	-1	4	1.3,98	46

16	Apr/26	15	22.2	21.02	21.4(0.29)	21.92(0.37)	22.18(0.79)	22.35	0.1	-7	38(-2.2)	-5	[6]	[21]	[7]	90	338	RG	0.3	Wait?	(7)	16	2	5	20	1.6,100	40
17	Apr/26	14	22.2	21.02	21.34(0.59)	21.84(0.46)	22.01(0.61)	22.33	0.1	-7	40(-2.4)	25	[12]	[19]	[8]	88	-23	UT	0.5	HoldLong	(5)	12	10	6	20	1.5,100	40
18	Apr/26	13	22.2	21.02	21.21(0.58)	21.74(0.45)	21.88(0.35)	22.2	0	-7	42(-2.3)	20	[11]	[14]	[9]	85	-76	UT	0.5	HoldLong	(11)	7	6	9	20	1.4,100	40
19	Apr/26	12	22.2	21.02	21.09(0.63)	21.64(0.69)	21.8(0.32)	22.12	-0	-7	45(-0.5)	15	[12]	[16]	[5]	76	-123	UT	0.4	HoldLong	(11)	6	17	-0	-5	1.4,91	40
20	Apr/26	11	22.2	21.02	20.96(0.54)	21.49(0.69)	21.73(0.3)	21.91	-0.2	-7	45(-1.1)	25	[11]	[15]	[11]	71	-67	UT	0.2	OpenLong	(10)	6	37	-5	-9	1.3,88	40

21	Apr/26	10	22.2	21.02	20.85(0.48)	21.34(0.49)	21.67(-0.02)	21.46	-0.5	-7	46(-2.9)	-15	[9]	[7]	[-12]	58	-244	CR	-0.3	HoldShort	(8)	-0	-19	-10	-20	0.8,88	40
22	Apr/26	9	22.2	21.02	20.75(0.57)	21.24(0.51)	21.67(0.32)	21.69	-0.3	-7	49(-4)	5	[11]	[14]	[-1]	77	-95	CR	0	OpenShort?	(10)	6	-12	-4	20	1.2,97	40
23	Apr/23	15	22.2	20.99	20.63(0.74)	21.13(0.42)	21.6(0.54)	21.84	-0.2	-8	53(0.6)	25	[14]	[17]	[12]	85	-80	UT	0.3	HoldLong?	(11)	11	7	-2	20	1.4,100	37
24	Apr/23	14	22.2	20.99	20.48(0.62)	21.04(0.41)	21.48(1.08)	21.76	-0.3	-8	53(1.3)	35	[12]	[27]	[17]	88	244	UT	0.3	OpenLong	(14)	21	15	2	20	1.5,100	37
25	Apr/23	13	22.2	20.99	20.35(0.55)	20.95(0.34)	21.25(1.1)	21.58	-0.4	-8	51(1.5)	35	[11]	[27]	[14]	88	293	UT	0.4	OpenLong	(10)	21	6	4	20	1.5,100	37

26	Apr/23	12	22.2	20.99	20.24(0.56)	20.88(0.22)	21.02(1.06)	21.51	-0.4	-8	50(2.4)	35	[11]	[25]	[20]	90	300	UT	0.6	OpenLong	(10)	21	16	14	20	1.6,100	37
27	Apr/23	11	22.2	20.99	20.13(0.5)	20.83(0.67)	20.8(0.67)	21.32	-0.5	-8	47(2.3)	10	[10]	[21]	[5]	81	221	RG	0.7	Wait	(10)	13	6	12	14	1.5,93	37
28	Apr/23	10	22.2	20.99	20.03(0.48)	20.69(0.77)	20.66(0.29)	21.25	-0.6	-8	45(3.4)	30	[9]	[15]	[22]	77	161	UT	0.8	OpenLong	(9)	6	56	8	20	1.7,84	37
29	Apr/23	9	22.2	20.99	19.93(0.16)	20.53(0.51)	20.6(-0.28)	20.6	-1	-8	42(0.7)	-45	[3]	[-0]	[-3]	47	85	DR	0	OpenShort?	(5)	-5	15	-7	-20	1,72	37
30	Apr/22	15	22.24	21.1	19.9(0.04)	20.43(0.37)	20.66(-0.38)	20.42	-1.1	-10	41(0.5)	-50	[1]	[-6]	[-7]	45	107	DR	-0.4	OpenShort?	(3)	-7	1	-13	-20	0.8,75	33

31	Apr/22	14	22.24	21.1	19.89(0.06)	20.35(0.41)	20.74(-0.62)	20.41	-1.1	-10	41(0.4)	-50	[1]	[-10]	[-14]	52	16	DR	-0.5	OpenShort	(1)	-12	-20	-12	-20	0.8,82	33
32	Apr/22	13	22.24	21.1	19.88(0.13)	20.27(0.68)	20.87(0.73)	20.64	-1	-10	40(1.1)	-50	[3]	[19]	[-10]	69	437	CR	-0.4	HoldShort	(2)	14	-24	-5	-14	1.2,89	33
33	Apr/22	12	22.24	21.1	19.86(0.21)	20.13(1.07)	20.72(1.24)	20.93	-0.8	-10	39(2.5)	-15	[4]	[34]	[5]	85	654	RG	0.3	Wait	(4)	24	3	-1	20	1.7,92	33
34	Apr/22	11	22.24	21.1	19.82(0.18)	19.92(0.84)	20.47(1.37)	20.89	-0.8	-10	37(2.1)	-10	[4]	[34]	[19]	89	722	RG	0.7	Wait	(4)	27	6	24	20	1.8,94	33
35	Apr/22	10	22.24	21.1	19.78(0.1)	19.75(0.77)	20.19(1.1)	20.82	-0.9	-10	34(0.4)	-20	[2]	[27]	[13]	85	723	RG	1.1	SmallShort	(3)	22	-21	28	20	1.9,87	33

36	Apr/22	9	22.24	21.1	19.76(0.08)	19.6(0.93)	19.97(1.56)	21.07	-0.7	-10	34(-1.9)	-15	[2]	[38]	[67]	88	1006	RG	2	SmallShort?	(4)	31	105	33	20	2.4,78	33
37	Apr/21	15	22.34	21.45	19.74(-0.39)	19.42(0.27)	19.66(0.58)	19.88	-1.6	-10	36(-8)	-50	[-8]	[10]	[17]	16	672	UR	0.4	SmallShort?	(-4)	11	19	10	20	0.2,61	30
38	Apr/21	14	22.34	21.45	19.82(-0.45)	19.37(0.17)	19.55(0.95)	19.67	-1.7	-10	44(-4.9)	-50	[-9]	[16]	[13]	2	687	UR	0.2	SmallShort	(-8)	19	13	14	20	-0.2,57	30
39	Apr/21	13	22.34	21.45	19.91(-0.49)	19.34(-0.16)	19.37(0.29)	19.53	-1.8	-10	49(-4.4)	-50	[-10]	[-1]	[6]	-10	435	DP	0.2	OpenShort	(-9)	6	-15	18	20	-0.5,53	30
40	Apr/21	12	22.34	21.45	20.01(-0.47)	19.37(-0.3)	19.31(0.43)	19.7	-1.7	-10	53(-3.3)	-45	[-9]	[1]	[27]	-14	492	UR	0.5	SmallShort	(-8)	8	15	26	20	-0.4,46	30

41	Apr/21	11	22.34	21.45	20.1(-0.52)	19.43(-0.3)	19.23(0.29)	19.53	-1.8	-10	57(-2.1)	-50	[-10]	[-2]	[16]	-39	379	DP	0.3	OpenShort	(-10)	6	20	15	20	-0.6,26	30
42	Apr/21	10	22.34	21.45	20.21(-0.53)	19.49(-0.44)	19.17(-0.09)	19.31	-1.9	-10	59(-0.6)	-50	[-10]	[-11]	[22]	-64	118	DP	0.2	OpenShort	(-10)	-2	52	8	20	-1,11	30
43	Apr/21	9	22.34	21.45	20.32(-0.65)	19.58(-0.7)	19.19(-0.61)	18.76	-2.3	-10	59(2.9)	-50	[-13]	[-24]	[-26]	-93	-219	DT	-0.5	OpenShort?	(-13)	-12	-46	0	-20	-1.7,0	30
44	Apr/20	15	22.53	21.79	20.45(-0.56)	19.72(-0.47)	19.31(-0.6)	19.26	-2.2	-11	56(-0.4)	-50	[-11]	[-23]	[-6]	-85	-126	DT	-0.1	HoldShort?	(-10)	-12	-1	3	-20	-1.4,0	37
45	Apr/20	14	22.53	21.79	20.56(-0.35)	19.81(-0.56)	19.43(-1.02)	19.27	-2.2	-11	57(3.5)	-50	[-7]	[-31]	[-4]	-88	-522	DT	-0.2	OpenShort	(-9)	-20	0	4	-20	-1.5,0	37

46	Apr/20	13	22.53	21.79	20.63(-0.35)	19.92(-0.75)	19.63(-0.87)	19.27	-2.2	-11	53(3.9)	-50	[-7]	[-30]	[-10]	-93	-512	DT	-0.5	OpenShort	(-6)	-17	-9	-2	-20	-1.7,0	37
47	Apr/20	12	22.53	21.79	20.7(-0.24)	20.07(-0.97)	19.8(-0.83)	19.37	-2.1	-11	49(4.3)	-50	[-5]	[-31]	[-4]	-95	-606	DT	-0.6	OpenShort	(-6)	-16	1	-7	-20	-1.8,0	37
48	Apr/20	11	22.53	21.79	20.75(-0.33)	20.27(-1.03)	19.97(-0.8)	19.36	-2.2	-11	45(5)	-50	[-7]	[-31]	[-27]	-99	-523	DT	-0.9	OpenShort	(-4)	-16	-45	-33	-20	-2.1,4	37
49	Apr/20	10	22.53	21.79	20.82(-0.29)	20.48(-0.8)	20.13(-0.35)	19.87	-1.8	-11	40(2)	-50	[-6]	[-20]	[-22]	-86	-233	DT	-0.4	OpenShort	(-4)	-7	-36	-29	-20	-1.6,4	37
50	Apr/20	9	22.53	21.79	20.88(-0.28)	20.65(-0.62)	20.2(-0.07)	20.29	-1.5	-11	38(-1.1)	-50	[-6]	[-13]	[2]	-74	15	DP	0.2	OpenShort?	(-3)	-1	14	-25	15	-1.1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI