|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.5700 One month high (close): $82.0600
BEAM Daily Change: -4.81% Daily StdDev 5.47% BEAM EMA_5_Trend: 0.93% 10Minute StdDev: $1.918
Latest Price : $78.11(-4.81%) | Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($2.1) Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.9) Mon. Apr 26, 2021($2.4) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 75.68 | 76.54 | 80.9(-0.2) | 80.19(-0.47) | 78(-0.76) | 78.63 | 0.7 | | 2 | 45(1.8) | 5 | [-4] | [-19] | [4] | -75 | -267 | RG | 0.4 | Wait | | (-4) | -14 | 19 | 7 | -20 | -1.3,8 | 64 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces: 75.68(daily_ema_20 -3.75%)
Support Levels: 76.54(weak_daily_ema_10 -2.66%)
Resistance Levels: 80.19(weak_hourly_sma_10 1.98%) 80.9(weak_hourly_sma_20 2.89%)
|
| | | 2 | Apr/29 | 13 | 75.68 | 76.54 | 81.06(-0.24) | 80.57(-0.48) | 78.6(-1.18) | 77.71 | 0.5 | | 2 | 43(4.4) | -35 | [-4] | [-27] | [-12] | -99 | -472 | DT | -0.5 | OpenShort | | (-4) | -22 | 3 | -8 | -20 | -2,1 | 64 | | 3 | Apr/29 | 12 | 75.68 | 76.54 | 81.26(-0.19) | 80.96(-0.27) | 79.54(-1.32) | 77.56 | 0.5 | | 2 | 39(5.7) | -35 | [-4] | [-27] | [-30] | -110 | -615 | DT | -1.3 | HoldShort | | (-4) | -24 | -9 | -47 | -20 | -2.4,0 | 64 | | 4 | Apr/29 | 11 | 75.68 | 76.54 | 81.42(-0.15) | 81.18(-0.41) | 80.61(-1.12) | 77.97 | 0.6 | | 2 | 33(3.2) | -30 | [-3] | [-24] | [-25] | -96 | -569 | DT | -2 | OpenShort | | (-3) | -21 | -4 | -53 | -20 | -2.6,19 | 64 | | 5 | Apr/29 | 10 | 75.68 | 76.54 | 81.54(-0.06) | 81.51(-0.39) | 81.53(-1.03) | 78.14 | 0.6 | | 2 | 30(0.3) | -25 | [-1] | [-22] | [-48] | -76 | -643 | DT | -2.9 | HoldShort | | (-2) | -19 | -68 | -50 | -20 | -2.9,47 | 64 | | | | |
| 6 | Apr/29 | 9 | 75.68 | 76.54 | 81.59(0.21) | 81.83(-0.03) | 82.38(-0.2) | 81.59 | 1.5 | | 2 | 30(-5.9) | 10 | [4] | [-2] | [-8] | 31 | -291 | DR | -0.7 | OpenShort? | | (3) | -4 | -16 | -13 | -10 | 0,81 | 64 | | 7 | Apr/28 | 15 | 75.8 | 76.13 | 81.42(0.28) | 81.85(0.12) | 82.54(0.19) | 82.41 | 1.6 | | 3 | 36(-5.7) | 30 | [5] | [7] | [-2] | 63 | -140 | CR | -0.1 | HoldShort? | | (4) | 4 | -10 | -0 | 19 | 0.7,95 | 60 | | 8 | Apr/28 | 14 | 75.8 | 76.13 | 81.19(0.39) | 81.75(0.07) | 82.38(0.77) | 82.91 | 1.7 | | 3 | 41(-5.5) | 50 | [7] | [18] | [11] | 74 | -19 | UT | 0.3 | OpenLong | | (5) | 14 | 7 | 10 | 20 | 1,99 | 60 | | 9 | Apr/28 | 13 | 75.8 | 76.13 | 80.87(0.39) | 81.69(0.11) | 81.75(0.3) | 82.57 | 1.7 | | 3 | 47(-6) | 50 | [7] | [10] | [7] | 71 | -149 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 13 | 20 | 0.9,98 | 60 | | 10 | Apr/28 | 12 | 75.8 | 76.13 | 80.56(0.44) | 81.6(-0.01) | 81.5(0.28) | 82.42 | 1.6 | | 3 | 53(-4.9) | 50 | [8] | [8] | [8] | 64 | -191 | UT | 0.4 | OpenLong | | (7) | 5 | 0 | 15 | 20 | 0.9,91 | 60 | | | | |
| 11 | Apr/28 | 11 | 75.8 | 76.13 | 80.21(0.45) | 81.61(0.07) | 81.27(0.13) | 82.41 | 1.6 | | 3 | 58(-2.7) | 50 | [8] | [6] | [9] | 45 | -207 | UT | 0.5 | OpenLong | | (7) | 2 | 16 | -2 | 20 | 0.9,72 | 60 | | 12 | Apr/28 | 10 | 75.8 | 76.13 | 79.85(0.38) | 81.61(-0) | 81.17(0.05) | 81.6 | 1.4 | | 3 | 60(-1.3) | 50 | [7] | [4] | [11] | 33 | -201 | UT | 0.2 | OpenLong | | (7) | 1 | 37 | -7 | 1 | 0.7,65 | 60 | | 13 | Apr/28 | 9 | 75.8 | 76.13 | 79.55(0.22) | 81.55(-0.13) | 81.13(-0.61) | 79.76 | 1 | | 3 | 62(-2.1) | -10 | [4] | [-10] | [-23] | 18 | -391 | DR | -0.5 | OpenShort? | | (5) | -11 | -31 | -17 | -20 | 0.1,65 | 60 | | 14 | Apr/27 | 15 | 75.45 | 75.46 | 79.38(0.32) | 81.65(0.11) | 81.63(-0.08) | 81.32 | 1.5 | | 3 | 64(-9) | 25 | [6] | [3] | [-5] | 50 | -150 | CR | -0.1 | HoldShort? | | (5) | -2 | 1 | -5 | -20 | 0.7,82 | 61 | | 15 | Apr/27 | 14 | 75.45 | 75.46 | 79.12(0.46) | 81.56(0.26) | 81.7(-0.3) | 81.26 | 1.5 | | 3 | 73(-4.2) | 15 | [8] | [1] | [-12] | 55 | -331 | CR | -0.2 | HoldShort | | (6) | -5 | -12 | -8 | -20 | 0.8,85 | 61 | | | | |
| 16 | Apr/27 | 13 | 75.45 | 75.46 | 78.76(0.53) | 81.35(0.45) | 81.95(0.01) | 81.88 | 1.7 | | 3 | 77(-1.2) | 40 | [10] | [8] | [-2] | 69 | -194 | CR | -0 | HoldShort | | (8) | 0 | 9 | -4 | -20 | 1.1,91 | 61 | | 17 | Apr/27 | 12 | 75.45 | 75.46 | 78.35(0.47) | 80.99(0.45) | 81.94(-0.05) | 81.41 | 1.6 | | 3 | 78(0.4) | 20 | [9] | [7] | [-12] | 65 | -149 | CR | -0.2 | HoldShort | | (8) | -1 | -17 | -11 | -20 | 1,90 | 61 | | 18 | Apr/27 | 11 | 75.45 | 75.46 | 77.98(0.48) | 80.63(0.72) | 81.98(0.37) | 82.29 | 1.8 | | 3 | 78(2.3) | 50 | [9] | [17] | [3] | 80 | 117 | UT | 0.1 | OpenLong | | (9) | 7 | 13 | -6 | -4 | 1.4,95 | 61 | | 19 | Apr/27 | 10 | 75.45 | 75.46 | 77.61(0.47) | 80.06(0.69) | 81.68(0.31) | 81.65 | 1.6 | | 3 | 75(2) | 35 | [9] | [16] | [-7] | 81 | 80 | CR | -0 | OpenShort | | (7) | 6 | -17 | -7 | -7 | 1.4,96 | 61 | | 20 | Apr/27 | 9 | 75.45 | 75.46 | 77.25(0.56) | 79.51(0.9) | 81.43(0.83) | 82.51 | 1.8 | | 3 | 73(4) | 50 | [10] | [27] | [10] | 98 | 284 | UT | 0.4 | OpenLong? | | (9) | 15 | 13 | -2 | 20 | 1.9,100 | 61 | | | | |
| 21 | Apr/26 | 15 | 75.05 | 74.67 | 76.82(0.57) | 78.8(0.84) | 80.76(0.91) | 81.87 | 1.9 | | 1 | 69(-0.1) | 50 | [10] | [29] | [8] | 98 | 276 | UT | 0.4 | HoldLong? | | (9) | 16 | 5 | -4 | 20 | 1.9,100 | 55 | | 22 | Apr/26 | 14 | 75.05 | 74.67 | 76.39(0.52) | 78.14(0.78) | 80.03(0.96) | 81.59 | 1.9 | | 1 | 70(7.8) | 50 | [9] | [29] | [16] | 103 | 365 | UT | 0.6 | HoldLong | | (10) | 17 | 16 | -2 | 20 | 2.1,100 | 55 | | 23 | Apr/26 | 13 | 75.05 | 74.67 | 75.99(0.43) | 77.54(0.57) | 79.27(1.06) | 80.77 | 1.6 | | 1 | 62(6.5) | 50 | [8] | [28] | [16] | 105 | 451 | UT | 0.7 | HoldLong | | (8) | 19 | 7 | 0 | 20 | 2.2,100 | 55 | | 24 | Apr/26 | 12 | 75.05 | 74.67 | 75.66(0.46) | 77.1(0.54) | 78.44(1.09) | 80.41 | 1.5 | | 1 | 55(7.9) | 50 | [8] | [29] | [24] | 110 | 420 | UT | 1 | HoldLong | | (7) | 20 | 26 | 1 | 20 | 2.4,100 | 55 | | 25 | Apr/26 | 11 | 75.05 | 74.67 | 75.32(0.39) | 76.69(0.68) | 77.59(0.96) | 79.14 | 1.2 | | 1 | 47(5.7) | 50 | [7] | [27] | [14] | 108 | 343 | UT | 0.9 | HoldLong | | (7) | 17 | 18 | 12 | 20 | 2.3,100 | 55 | | | | |
| 26 | Apr/26 | 10 | 75.05 | 74.67 | 75.03(0.34) | 76.17(0.61) | 76.85(0.79) | 78.25 | 0.9 | | 1 | 42(3.9) | 50 | [6] | [23] | [11] | 105 | 269 | UT | 1 | HoldLong | | (5) | 14 | 10 | 15 | 20 | 2.2,100 | 55 | | 27 | Apr/26 | 9 | 75.05 | 74.67 | 74.78(0.33) | 75.71(0.5) | 76.25(0.58) | 77.78 | 0.8 | | 1 | 38(-4) | 50 | [6] | [19] | [19] | 106 | 196 | UT | 1.2 | CloseLong? | | (5) | 11 | 25 | 21 | 20 | 2.3,98 | 55 | | 28 | Apr/23 | 15 | 74.97 | 73.36 | 74.54(0.44) | 75.34(0.24) | 75.81(0.06) | 76.61 | 0.5 | | -3 | 42(-3.1) | 25 | [8] | [6] | [10] | 73 | -191 | UT | 0.5 | OpenLong? | | (4) | 1 | 9 | 8 | 20 | 1.4,88 | 43 | | 29 | Apr/23 | 14 | 74.97 | 73.36 | 74.21(0.37) | 75.16(0.24) | 75.77(-0.01) | 76.19 | 0.3 | | -3 | 45(-4.2) | 15 | [7] | [4] | [9] | 59 | -139 | UT | 0.3 | OpenLong | | (7) | -0 | 16 | -4 | 20 | 1.3,76 | 43 | | 30 | Apr/23 | 13 | 74.97 | 73.36 | 73.94(0.37) | 74.98(0.18) | 75.78(0.38) | 75.43 | 0.1 | | -3 | 49(-4.3) | 15 | [7] | [11] | [-0] | 43 | -97 | UT | -0.2 | OpenLong | | (6) | 7 | 4 | -13 | 4 | 0.9,70 | 43 | | | | |
| 31 | Apr/23 | 12 | 74.97 | 73.36 | 73.67(0.38) | 74.84(0.28) | 75.49(0.43) | 75.24 | 0.1 | | -3 | 53(-3.6) | 10 | [7] | [13] | [-6] | 50 | -87 | CR | -0.1 | HoldShort | | (6) | 8 | -7 | -9 | -20 | 0.8,80 | 43 | | 32 | Apr/23 | 11 | 74.97 | 73.36 | 73.39(0.4) | 74.63(0.25) | 75.17(0.41) | 75.57 | 0.2 | | -3 | 57(-5.3) | 5 | [7] | [12] | [-2] | 70 | -22 | CR | 0.2 | HoldShort | | (7) | 7 | -18 | 7 | 20 | 1.1,92 | 43 | | 33 | Apr/23 | 10 | 74.97 | 73.36 | 73.1(0.56) | 74.45(0.3) | 74.86(0.41) | 76.4 | 0.4 | | -3 | 62(2.4) | 45 | [10] | [13] | [12] | 82 | -51 | UT | 0.7 | OpenLong | | (8) | 7 | 3 | 9 | 20 | 1.5,94 | 43 | | 34 | Apr/23 | 9 | 74.97 | 73.36 | 72.69(0.41) | 74.23(0.39) | 74.55(0.5) | 76.25 | 0.4 | | -3 | 60(4.8) | 45 | [7] | [15] | [26] | 78 | 181 | UT | 0.8 | OpenLong? | | (9) | 9 | 49 | 3 | 20 | 1.7,85 | 43 | | 35 | Apr/22 | 15 | 75.23 | 72.69 | 72.39(0.15) | 73.94(0.08) | 74.18(-0.02) | 73.99 | -0.3 | | -5 | 55(6.2) | -25 | [3] | [1] | [-0] | 50 | 53 | RG | -0.1 | Wait? | | (5) | -0 | 8 | -12 | -13 | 0.8,80 | 42 | | | | |
| 36 | Apr/22 | 14 | 75.23 | 72.69 | 72.28(0.17) | 73.88(0.04) | 74.19(0.13) | 73.62 | -0.4 | | -5 | 49(0.6) | -35 | [3] | [3] | [-7] | 54 | 41 | CR | -0.3 | HoldShort | | (2) | 2 | -10 | -8 | -20 | 0.7,86 | 42 | | 37 | Apr/22 | 13 | 75.23 | 72.69 | 72.16(0.14) | 73.85(0.16) | 74.1(0.1) | 74.06 | -0.3 | | -5 | 48(1.3) | -30 | [3] | [4] | [-7] | 70 | 130 | CR | -0 | HoldShort | | (4) | 2 | -17 | -2 | -7 | 1,95 | 42 | | 38 | Apr/22 | 12 | 75.23 | 72.69 | 72.06(0.2) | 73.74(0.65) | 74.03(0.18) | 74.86 | -0.1 | | -5 | 47(2.6) | -20 | [4] | [10] | [2] | 87 | 223 | RG | 0.5 | Wait | | (3) | 3 | 10 | 7 | -20 | 1.5,99 | 42 | | 39 | Apr/22 | 11 | 75.23 | 72.69 | 71.92(0.24) | 73.26(0.5) | 73.9(0.26) | 74.39 | -0.2 | | -5 | 44(2.1) | -15 | [4] | [10] | [3] | 78 | 148 | RG | 0.3 | Wait | | (3) | 5 | 7 | -1 | 5 | 1.4,93 | 42 | | 40 | Apr/22 | 10 | 75.23 | 72.69 | 71.75(0.22) | 72.9(0.57) | 73.71(0.19) | 74.06 | -0.3 | | -5 | 42(2.2) | -10 | [4] | [9] | [6] | 76 | 128 | RG | 0.2 | Wait | | (4) | 3 | 21 | -6 | -5 | 1.4,91 | 42 | | | | |
| 41 | Apr/22 | 9 | 75.23 | 72.69 | 71.59(0.09) | 72.49(0.46) | 73.57(-0.05) | 73.12 | -0.5 | | -5 | 40(-0.4) | -40 | [2] | [3] | [-8] | 66 | 98 | CR | -0.3 | HoldShort? | | (3) | -1 | -13 | -6 | -20 | 1,91 | 42 | | 42 | Apr/21 | 15 | 75.52 | 72.66 | 71.53(0.03) | 72.15(0.56) | 73.6(0.22) | 73.72 | -0.4 | | -7 | 40(2.5) | -50 | [1] | [8] | [-1] | 82 | 341 | CR | 0.1 | OpenShort? | | (2) | 4 | -11 | -0 | 20 | 1.4,97 | 38 | | 43 | Apr/21 | 14 | 75.52 | 72.66 | 71.51(0.08) | 71.75(0.83) | 73.44(1.12) | 74.21 | -0.3 | | -7 | 38(1.7) | -10 | [1] | [26] | [13] | 93 | 597 | RG | 0.5 | Wait | | (1) | 19 | 17 | 10 | 20 | 1.7,100 | 38 | | 44 | Apr/21 | 13 | 75.52 | 72.66 | 71.46(0.03) | 71.16(0.45) | 72.63(0.76) | 73.43 | -0.5 | | -7 | 36(1.1) | -10 | [1] | [17] | [13] | 83 | 453 | RG | 0.5 | Wait | | (1) | 13 | 1 | 15 | 20 | 1.3,100 | 38 | | 45 | Apr/21 | 12 | 75.52 | 72.66 | 71.44(0.06) | 70.84(0.22) | 72.09(0.95) | 73.37 | -0.5 | | -7 | 35(1.1) | 5 | [1] | [18] | [23] | 83 | 462 | RG | 0.9 | SmallShort | | (0) | 17 | 2 | 38 | 20 | 1.3,100 | 38 | | | | |
| 46 | Apr/21 | 11 | 75.52 | 72.66 | 71.4(0.07) | 70.69(0.31) | 71.41(1) | 73.3 | -0.5 | | -7 | 34(0.4) | 5 | [1] | [20] | [23] | 64 | 462 | RG | 1.4 | SmallShort | | (1) | 17 | 9 | 31 | 20 | 1.4,79 | 38 | | 47 | Apr/21 | 10 | 75.52 | 72.66 | 71.35(-0.01) | 70.47(0.12) | 70.71(0.94) | 72.91 | -0.6 | | -7 | 34(-0.9) | 0 | [-0] | [17] | [43] | 39 | 486 | UR | 1.6 | SmallShort | | (1) | 16 | 63 | 29 | 20 | 1.1,61 | 38 | | 48 | Apr/21 | 9 | 75.52 | 72.66 | 71.36(-0.23) | 70.38(-0.27) | 70.05(0.53) | 70.15 | -1.3 | | -7 | 35(0.3) | -50 | [-4] | [5] | [-4] | -30 | 220 | RG | 0.1 | Wait? | | (-3) | 9 | -13 | -10 | 20 | -0.9,43 | 38 | | 49 | Apr/20 | 15 | 76.21 | 72.66 | 71.53(-0.13) | 70.57(-0.05) | 69.68(0.12) | 70.71 | -1.1 | | -11 | 34(3.7) | -40 | [-2] | [-1] | [6] | -29 | 63 | DP | 0.7 | OpenShort? | | (-3) | 2 | 17 | -10 | 20 | -0.6,36 | 45 | | 50 | Apr/20 | 14 | 76.21 | 72.66 | 71.62(-0.3) | 70.61(-0.12) | 69.6(-0.52) | 69.99 | -1.3 | | -11 | 31(-1.8) | -50 | [-5] | [-13] | [-4] | -49 | -51 | DT | 0.3 | OpenShort | | (-3) | -9 | 5 | -16 | -20 | -1.1,29 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|