|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $119.8350 One month high (close): $134.8850
AAPL Daily Change: -0.19% Daily StdDev 1.66% AAPL EMA_5_Trend: 0.19% 10Minute StdDev: $0.5495
Latest Price : $133.57(-0.19%) | Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 132.01 | 133.9 | 134.3(-0.06) | 133.99(-0.11) | 134.09(-0.18) | 132.95 | 0.3 | | 10 | 15(3) | -10 | [-4] | [-15] | [-26] | -97 | -83 | DT | -2.2 | OpenShort | | (-4) | -11 | -42 | -57 | -20 | -2.6,18 | 52 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.01(daily_ema_20 -0.71%)
Resistance Levels: 133.9(weak_daily_ema_10 0.71%) 133.99(hourly_sma_10 0.78%) 134.3(hourly_sma_20 1.02%)
|
| | | 2 | Apr/29 | 11 | 132.01 | 133.9 | 134.38(-0.02) | 134.14(-0.04) | 134.33(0.04) | 134.01 | 0.6 | | 10 | 12(0.1) | 40 | [-1] | [1] | [1] | -21 | 4 | UR | -0.8 | SmallShort | | (-1) | 2 | -1 | 4 | 4 | -0.9,52 | 52 | | 3 | Apr/29 | 10 | 132.01 | 133.9 | 134.4(-0.02) | 134.19(-0.04) | 134.27(0.07) | 134.04 | 0.6 | | 10 | 12(0.3) | 15 | [-1] | [3] | [-15] | -15 | 13 | RG | -0.6 | Wait | | (-1) | 4 | -51 | 10 | 0 | -0.9,58 | 52 | | 4 | Apr/29 | 9 | 132.01 | 133.9 | 134.43(0.03) | 134.24(0.05) | 134.17(0.24) | 135.33 | 1 | | 10 | 12(1.4) | 50 | [2] | [17] | [29] | 73 | 104 | UT | 2.9 | OpenLong? | | (1) | 15 | 49 | 54 | 20 | 2.3,65 | 52 | | 5 | Apr/28 | 15 | 131.5 | 133.99 | 134.43(0) | 134.17(-0.05) | 133.85(-0.04) | 134.1 | 0.7 | | 13 | 10(1.2) | 50 | [0] | [-3] | [4] | -32 | -31 | RG | 0.7 | Wait? | | (-1) | -2 | -2 | 29 | 4 | -0.8,38 | 60 | | | | |
| 6 | Apr/28 | 14 | 131.5 | 133.99 | 134.39(-0.02) | 134.23(-0.03) | 133.9(-0.03) | 134.15 | 0.7 | | 13 | 9(-0.3) | 50 | [-1] | [-2] | [9] | -46 | -5 | RG | 0.7 | Wait | | (1) | -2 | 16 | 23 | 1 | -0.7,22 | 60 | | 7 | Apr/28 | 13 | 131.5 | 133.99 | 134.42(-0.04) | 134.27(-0.06) | 133.94(-0.12) | 133.75 | 0.6 | | 13 | 9(0.8) | 30 | [-2] | [-8] | [-1] | -89 | -39 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -17 | -14 | -1.8,6 | 60 | | 8 | Apr/28 | 12 | 131.5 | 133.99 | 134.48(-0.04) | 134.35(-0.09) | 134.11(-0.15) | 133.53 | 0.5 | | 13 | 9(1.9) | 25 | [-2] | [-11] | [-10] | -120 | -66 | RG | -1.7 | SmallLong | | (-3) | -9 | -9 | -33 | -20 | -2.8,0 | 60 | | 9 | Apr/28 | 11 | 131.5 | 133.99 | 134.54(-0.02) | 134.47(-0.08) | 134.32(-0.13) | 133.74 | 0.6 | | 13 | 7(1.2) | 20 | [-1] | [-9] | [-17] | -114 | -73 | RG | -2.2 | SmallLong | | (-2) | -8 | -24 | -44 | -20 | -3.1,14 | 60 | | 10 | Apr/28 | 10 | 131.5 | 133.99 | 134.57(0.01) | 134.57(-0.03) | 134.49(-0.06) | 134.35 | 0.7 | | 13 | 5(-3) | 45 | [1] | [-3] | [-4] | -38 | -48 | DR | -0.7 | OpenShort | | (0) | -4 | -1 | -21 | -7 | -1,37 | 60 | | | | |
| 11 | Apr/28 | 9 | 131.5 | 133.99 | 134.56(0.04) | 134.61(-0.01) | 134.57(-0.01) | 134.36 | 0.7 | | 13 | 8(-3.6) | 50 | [2] | [1] | [-6] | -22 | -59 | CR | -0.6 | HoldShort? | | (1) | -1 | -8 | -16 | -10 | -0.6,43 | 60 | | 12 | Apr/27 | 15 | 130.85 | 133.84 | 134.51(0.06) | 134.63(0.01) | 134.57(0) | 134.56 | 0.8 | | 13 | 12(-2.5) | 50 | [4] | [2] | [-1] | 18 | -66 | CR | -0.1 | HoldShort? | | (2) | 0 | -1 | -5 | -3 | 0.1,65 | 67 | | 13 | Apr/27 | 14 | 130.85 | 133.84 | 134.42(0.09) | 134.63(-0) | 134.59(-0.02) | 134.58 | 0.8 | | 13 | 15(-2.6) | 50 | [5] | [1] | [-1] | 26 | -92 | CR | -0 | HoldShort | | (4) | -1 | -2 | -3 | -4 | 0.2,71 | 67 | | 14 | Apr/27 | 13 | 130.85 | 133.84 | 134.31(0.09) | 134.62(0.01) | 134.62(-0.03) | 134.62 | 0.8 | | 13 | 17(-1) | 50 | [5] | [1] | [-3] | 25 | -83 | CR | 0 | HoldShort | | (5) | -2 | -4 | -7 | -3 | 0.4,65 | 67 | | 15 | Apr/27 | 12 | 130.85 | 133.84 | 134.19(0.07) | 134.61(0.05) | 134.62(-0) | 134.72 | 0.8 | | 13 | 18(0.2) | 50 | [4] | [3] | [1] | 33 | -35 | UT | 0.1 | OpenLong | | (5) | -0 | 10 | -11 | -3 | 0.6,68 | 67 | | | | |
| 16 | Apr/27 | 11 | 130.85 | 133.84 | 134.1(0.03) | 134.54(-0.02) | 134.66(-0.01) | 134.48 | 0.8 | | 13 | 18(0.1) | 50 | [2] | [0] | [-2] | 36 | -6 | DR | -0.2 | OpenShort | | (3) | -1 | -2 | -10 | 2 | 0.5,73 | 67 | | 17 | Apr/27 | 10 | 130.85 | 133.84 | 134.06(0.02) | 134.57(-0.03) | 134.67(0.01) | 134.54 | 0.8 | | 13 | 18(0) | 50 | [1] | [1] | [-3] | 47 | 21 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | -6 | 5 | 0.6,82 | 67 | | 18 | Apr/27 | 9 | 130.85 | 133.84 | 134.03(0.04) | 134.57(-0) | 134.65(0.02) | 134.75 | 0.8 | | 13 | 18(-0.4) | 50 | [2] | [3] | [-0] | 66 | 12 | UT | 0.1 | OpenLong? | | (2) | 1 | -2 | 2 | 4 | 0.9,93 | 67 | | 19 | Apr/26 | 15 | 130.22 | 133.83 | 133.97(0.07) | 134.6(0.03) | 134.63(0.05) | 134.81 | 0.9 | | 17 | 18(1.5) | 50 | [4] | [7] | [2] | 67 | -2 | UT | 0.2 | OpenLong? | | (3) | 3 | 3 | 3 | 3 | 1,92 | 70 | | 20 | Apr/26 | 14 | 130.22 | 133.83 | 133.87(0.05) | 134.56(0.04) | 134.56(0.11) | 134.74 | 0.9 | | 17 | 17(0.3) | 50 | [3] | [10] | [3] | 66 | 37 | UT | 0.2 | OpenLong | | (4) | 6 | 9 | 2 | 0 | 1.1,88 | 70 | | | | |
| 21 | Apr/26 | 13 | 130.22 | 133.83 | 133.81(0.05) | 134.5(0.09) | 134.42(-0.03) | 134.52 | 0.9 | | 17 | 16(0.1) | 50 | [3] | [4] | [-0] | 59 | -10 | UT | 0.1 | OpenLong | | (2) | -2 | 3 | -0 | -16 | 0.9,86 | 70 | | 22 | Apr/26 | 12 | 130.22 | 133.83 | 133.74(0.05) | 134.38(0.11) | 134.47(-0.07) | 134.44 | 0.9 | | 17 | 16(0.1) | 50 | [3] | [2] | [-4] | 58 | -21 | CR | -0 | HoldShort | | (2) | -4 | -7 | 1 | -20 | 0.9,85 | 70 | | 23 | Apr/26 | 11 | 130.22 | 133.83 | 133.67(0.06) | 134.23(0.18) | 134.56(-0.02) | 134.62 | 0.9 | | 17 | 16(0.5) | 50 | [3] | [7] | [-1] | 60 | 0 | CR | 0.1 | HoldShort | | (3) | -1 | 6 | -9 | -15 | 1.2,80 | 70 | | 24 | Apr/26 | 10 | 130.22 | 133.83 | 133.6(0.06) | 133.99(0.16) | 134.58(0.01) | 134.47 | 0.9 | | 17 | 16(-0.5) | 50 | [3] | [8] | [3] | 60 | 8 | UT | -0.1 | OpenLong | | (3) | 1 | 17 | -13 | -8 | 1.1,82 | 70 | | 25 | Apr/26 | 9 | 130.22 | 133.83 | 133.52(0.06) | 133.77(0.09) | 134.56(-0.02) | 134.04 | 0.8 | | 17 | 16(-0.7) | 50 | [3] | [4] | [-13] | 55 | -30 | CR | -0.7 | HoldShort? | | (2) | -1 | -28 | -17 | -4 | 0.7,87 | 70 | | | | |
| 26 | Apr/23 | 15 | 129.52 | 133.48 | 133.44(0.1) | 133.65(0.07) | 134.58(0.21) | 134.76 | 1 | | 17 | 17(1.8) | 50 | [6] | [17] | [1] | 88 | 49 | UT | 0.2 | OpenLong? | | (5) | 12 | -6 | -1 | 20 | 1.6,98 | 70 | | 27 | Apr/23 | 14 | 129.52 | 133.48 | 133.31(0.09) | 133.56(0.07) | 134.3(0.3) | 134.91 | 1 | | 17 | 15(1.5) | 50 | [5] | [22] | [8] | 100 | 103 | UT | 0.8 | HoldLong | | (6) | 17 | 7 | 10 | 20 | 2,100 | 70 | | 28 | Apr/23 | 13 | 129.52 | 133.48 | 133.19(0.08) | 133.46(0.09) | 133.9(0.38) | 134.73 | 1 | | 17 | 14(1.7) | 50 | [5] | [26] | [14] | 105 | 135 | UT | 1.2 | HoldLong | | (4) | 21 | 13 | 33 | 20 | 2.2,100 | 70 | | 29 | Apr/23 | 12 | 129.52 | 133.48 | 133.08(0.05) | 133.34(0.12) | 133.4(0.32) | 134.39 | 0.9 | | 17 | 12(1.3) | 50 | [3] | [24] | [13] | 92 | 132 | UT | 1.6 | OpenLong | | (4) | 18 | 10 | 43 | 20 | 2.1,89 | 70 | | 30 | Apr/23 | 11 | 129.52 | 133.48 | 133.01(0.03) | 133.18(0.05) | 132.98(0.19) | 134.13 | 0.9 | | 17 | 11(1.1) | 50 | [2] | [14] | [21] | 70 | 99 | UT | 2.1 | OpenLong | | (3) | 11 | 31 | 44 | 20 | 2,70 | 70 | | | | |
| 31 | Apr/23 | 10 | 129.52 | 133.48 | 132.98(0.01) | 133.11(0.01) | 132.73(-0.07) | 133.35 | 0.7 | | 17 | 10(-1.6) | 50 | [1] | [-2] | [9] | 6 | 0 | RG | 1.3 | SmallShort | | (-1) | -4 | 17 | 13 | 10 | 0.7,38 | 70 | | 32 | Apr/23 | 9 | 129.52 | 133.48 | 132.97(-0.05) | 133.1(-0.01) | 132.82(-0.15) | 132.92 | 0.7 | | 17 | 11(-2.2) | 35 | [-3] | [-8] | [6] | -36 | 13 | RG | 0.2 | Wait? | | (-1) | -8 | 29 | -18 | -10 | -0.1,17 | 70 | | 33 | Apr/22 | 15 | 128.85 | 133.3 | 133.04(-0.1) | 133.12(-0.06) | 133.02(-0.19) | 132.2 | 0.6 | | 17 | 13(0) | -10 | [-6] | [-12] | [-10] | -63 | -5 | DT | -1.2 | OpenShort? | | (-5) | -11 | -4 | -38 | -20 | -1.2,17 | 73 | | 34 | Apr/22 | 14 | 128.85 | 133.3 | 133.17(-0.08) | 133.2(-0.06) | 133.28(-0.08) | 132.29 | 0.6 | | 17 | 13(-0.4) | -5 | [-5] | [-6] | [-14] | -32 | -6 | RG | -1.4 | SmallLong | | (-5) | -5 | -23 | -19 | -20 | -1.2,48 | 73 | | 35 | Apr/22 | 13 | 128.85 | 133.3 | 133.28(-0.06) | 133.28(0.05) | 133.38(-0.09) | 132.88 | 0.8 | | 17 | 14(-0.5) | 5 | [-3] | [-3] | [-15] | 17 | 9 | RG | -0.7 | Wait | | (-3) | -5 | -38 | 2 | -20 | -0.5,79 | 73 | | | | |
| 36 | Apr/22 | 12 | 128.85 | 133.3 | 133.36(-0.03) | 133.22(0.13) | 133.5(0.09) | 133.84 | 0.9 | | 17 | 14(-0.2) | 50 | [-2] | [10] | [4] | 50 | 96 | UR | 0.4 | SmallShort | | (-2) | 5 | -2 | 26 | 4 | 0.6,85 | 73 | | 37 | Apr/22 | 11 | 128.85 | 133.3 | 133.4(-0.01) | 133.05(0.09) | 133.37(0.12) | 133.89 | 0.9 | | 17 | 14(-0.7) | 50 | [-1] | [10] | [9] | 26 | 83 | UR | 0.7 | SmallShort | | (-1) | 7 | 15 | 13 | 20 | 0.6,61 | 73 | | 38 | Apr/22 | 10 | 128.85 | 133.3 | 133.41(-0.04) | 132.93(0.08) | 133.21(0.06) | 133.5 | 0.9 | | 17 | 15(-1) | 50 | [-2] | [6] | [12] | 11 | 68 | UR | 0.4 | SmallShort | | (-1) | 3 | 27 | 13 | 11 | 0.1,58 | 73 | | 39 | Apr/22 | 9 | 128.85 | 133.3 | 133.47(-0.07) | 132.83(-0.01) | 133.13(-0.03) | 132.83 | 0.7 | | 17 | 16(-0.5) | 15 | [-4] | [-2] | [-8] | -29 | 16 | RG | -0.3 | Wait? | | (-4) | -2 | -26 | 2 | 3 | -0.7,39 | 73 | | 40 | Apr/21 | 15 | 128.29 | 133.13 | 133.57(-0.05) | 132.83(0) | 133.17(0.18) | 133.47 | 0.9 | | 19 | 17(0.5) | 50 | [-3] | [12] | [8] | -12 | 90 | UR | 0.3 | SmallShort? | | (-3) | 10 | 11 | 11 | 20 | -0.1,41 | 77 | | | | |
| 41 | Apr/21 | 14 | 128.29 | 133.13 | 133.64(-0.03) | 132.83(0) | 132.93(0.15) | 133.19 | 0.9 | | 19 | 16(0.1) | 50 | [-2] | [10] | [5] | -27 | 41 | UR | 0.3 | SmallShort | | (-4) | 8 | 4 | 10 | 17 | -0.5,36 | 77 | | 42 | Apr/21 | 13 | 128.29 | 133.13 | 133.68(-0.03) | 132.83(-0.1) | 132.73(0.07) | 133.09 | 0.9 | | 19 | 16(0.1) | 50 | [-2] | [3] | [6] | -34 | 11 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 19 | 20 | -0.7,34 | 77 | | 43 | Apr/21 | 12 | 128.29 | 133.13 | 133.72(-0.02) | 132.97(-0.13) | 132.64(0.09) | 133.08 | 0.9 | | 19 | 16(0.2) | 50 | [-1] | [4] | [6] | -45 | -5 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 19 | 20 | -0.7,23 | 77 | | 44 | Apr/21 | 11 | 128.29 | 133.13 | 133.75(-0.03) | 133.14(-0.11) | 132.52(0.01) | 133.04 | 0.9 | | 19 | 16(0.3) | 50 | [-2] | [-0] | [14] | -58 | -14 | UR | 0.6 | SmallShort | | (-2) | 1 | 32 | 13 | 14 | -0.8,12 | 77 | | 45 | Apr/21 | 10 | 128.29 | 133.13 | 133.79(-0.06) | 133.28(-0.17) | 132.51(-0.18) | 132.25 | 0.7 | | 19 | 15(1.3) | 35 | [-3] | [-13] | [0] | -92 | -103 | RG | -0.3 | Wait | | (-4) | -10 | 3 | 5 | -17 | -1.8,3 | 77 | | | | |
| 46 | Apr/21 | 9 | 128.29 | 133.13 | 133.87(-0.08) | 133.51(-0.17) | 132.75(-0.15) | 132.17 | 0.7 | | 19 | 14(1.8) | 15 | [-5] | [-12] | [-9] | -103 | -85 | RG | -0.7 | Wait? | | (-3) | -8 | -19 | -1 | -20 | -2.2,2 | 77 | | 47 | Apr/20 | 15 | 127.72 | 132.56 | 133.98(-0.04) | 133.74(-0.11) | 132.94(-0.27) | 132.65 | 0.9 | | 19 | 12(1.1) | 30 | [-2] | [-16] | [-2] | -96 | -130 | BT | -0.4 | OpenLong? | | (-4) | -15 | 6 | -10 | -20 | -1.9,2 | 79 | | 48 | Apr/20 | 14 | 127.72 | 132.56 | 134.03(-0.07) | 133.89(-0.16) | 133.3(-0.35) | 132.5 | 0.9 | | 19 | 11(1.8) | -0 | [-4] | [-22] | [-15] | -108 | -129 | RG | -1.3 | SmallLong | | (-3) | -19 | -19 | -36 | -20 | -2.5,5 | 79 | | 49 | Apr/20 | 13 | 127.72 | 132.56 | 134.12(-0.05) | 134.1(-0.14) | 133.77(-0.21) | 132.97 | 1 | | 19 | 9(1.2) | 15 | [-3] | [-13] | [-14] | -100 | -94 | RG | -1.6 | SmallLong | | (-2) | -11 | -19 | -33 | -20 | -2.2,5 | 79 | | 50 | Apr/20 | 12 | 127.72 | 132.56 | 134.19(-0.04) | 134.29(-0.11) | 134.06(-0.16) | 133.44 | 1 | | 19 | 8(0.6) | 25 | [-2] | [-10] | [-2] | -66 | -60 | RG | -1.4 | SmallLong | | (-2) | -9 | 11 | -22 | -20 | -1.7,27 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|