|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $281.3400 One month high (close): $292.3000
APD Daily Change: 0.94% Daily StdDev 1.53% APD EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $292.3(0.94%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 286.73 | 288.32 | 289.92(0.02) | 290.36(0.02) | 290.92(0.11) | 291.28 | 1.5 | | 5 | 34(1.6) | 30 | [1] | [9] | [0] | 80 | 58 | UT | 0.4 | OpenLong | | (1) | 7 | -7 | 7 | 18 | 1.4,95 | 62 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.36(hourly_sma_10 -0.32%) 289.92(hourly_sma_20 -0.47%) 288.32(daily_ema_10 -1.02%) 286.73(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Apr/29 | 11 | 286.73 | 288.32 | 289.86(0.03) | 290.29(0.05) | 290.61(0.14) | 291.6 | 1.7 | | 5 | 32(2.5) | 35 | [2] | [13] | [9] | 95 | 65 | UT | 1.1 | OpenLong | | (2) | 9 | 6 | 30 | 20 | 1.8,100 | 62 | | 3 | Apr/29 | 10 | 286.73 | 288.32 | 289.78(0.02) | 290.15(0.06) | 290.19(0.11) | 291.3 | 1.6 | | 5 | 30(-0.3) | 35 | [1] | [11] | [8] | 83 | 58 | UT | 1.3 | HoldLong | | (1) | 7 | 10 | 25 | 12 | 1.8,88 | 62 | | 4 | Apr/29 | 9 | 286.73 | 288.32 | 289.73(-0.01) | 289.96(0.04) | 289.86(0.08) | 290.83 | 1.4 | | 5 | 30(1) | 40 | [-1] | [8] | [13] | 58 | 74 | UR | 1.1 | SmallShort? | | (1) | 5 | 25 | 19 | 12 | 1.3,75 | 62 | | 5 | Apr/28 | 15 | 286.17 | 287.77 | 289.73(0) | 289.84(0.01) | 289.62(-0.06) | 289.61 | 1.2 | | 4 | 29(-1) | 15 | [0] | [-2] | [-2] | 5 | -27 | DR | -0 | OpenShort? | | (-2) | -4 | -2 | -2 | -7 | -0.2,60 | 61 | | | | |
| 6 | Apr/28 | 14 | 286.17 | 287.77 | 289.76(-0.01) | 289.82(0.04) | 289.79(-0.06) | 289.7 | 1.2 | | 4 | 30(-1.1) | 20 | [-1] | [-1] | [-0] | 9 | -7 | RG | -0.1 | Wait | | (0) | -4 | 4 | -3 | -11 | -0.1,61 | 61 | | 7 | Apr/28 | 13 | 286.17 | 287.77 | 289.78(0.02) | 289.69(0.06) | 289.98(-0.05) | 289.53 | 1.2 | | 4 | 31(-0.9) | 20 | [1] | [0] | [-5] | 1 | -45 | DR | -0.5 | OpenShort | | (-1) | -3 | -2 | -16 | -17 | -0.3,58 | 61 | | 8 | Apr/28 | 12 | 286.17 | 287.77 | 289.74(0.02) | 289.52(0.05) | 290.12(0.02) | 289.66 | 1.2 | | 4 | 32(-2.2) | 30 | [1] | [4] | [-2] | 12 | -17 | CR | -0.5 | HoldShort | | (1) | 1 | 1 | -9 | -6 | -0.1,64 | 61 | | 9 | Apr/28 | 11 | 286.17 | 287.77 | 289.69(0.03) | 289.37(-0.02) | 290.12(-0) | 289.59 | 1.2 | | 4 | 34(-1.9) | 20 | [2] | [1] | [-6] | 18 | -32 | CR | -0.5 | HoldShort | | (1) | -0 | -18 | -1 | 9 | -0.1,70 | 61 | | 10 | Apr/28 | 10 | 286.17 | 287.77 | 289.61(0.04) | 289.43(-0.02) | 290.07(0.08) | 290.49 | 1.5 | | 4 | 36(-3.6) | 35 | [3] | [6] | [4] | 50 | 8 | UT | 0.4 | OpenLong | | (2) | 5 | -3 | 16 | 20 | 0.9,77 | 61 | | | | |
| 11 | Apr/28 | 9 | 286.17 | 287.77 | 289.49(0.06) | 289.48(0.02) | 289.84(0.15) | 290.63 | 1.6 | | 4 | 40(-7.3) | 50 | [4] | [12] | [7] | 38 | 15 | UT | 0.7 | OpenLong? | | (3) | 9 | 8 | 13 | 20 | 1,63 | 61 | | 12 | Apr/27 | 15 | 285.82 | 287.12 | 289.31(0.08) | 289.43(0.01) | 289.4(0.17) | 290.22 | 1.6 | | 4 | 47(-6.1) | 50 | [5] | [13] | [9] | 22 | -9 | UT | 0.6 | OpenLong? | | (4) | 11 | 17 | 12 | 15 | 0.7,54 | 63 | | 13 | Apr/27 | 14 | 285.82 | 287.12 | 289.09(0.07) | 289.4(-0.03) | 288.91(0.08) | 289.39 | 1.3 | | 4 | 53(-3.3) | 50 | [4] | [6] | [1] | 1 | -42 | UT | 0.3 | OpenLong | | (4) | 5 | -5 | 10 | 6 | 0.2,46 | 63 | | 14 | Apr/27 | 13 | 285.82 | 287.12 | 288.9(0.06) | 289.49(-0.06) | 288.67(-0.04) | 289.63 | 1.3 | | 4 | 56(-0.7) | 35 | [4] | [-2] | [5] | -1 | -42 | RG | 0.6 | Wait | | (4) | -3 | 6 | 7 | 17 | 0.5,37 | 63 | | 15 | Apr/27 | 12 | 285.82 | 287.12 | 288.74(0.04) | 289.67(-0.01) | 288.8(-0.11) | 289.35 | 1.2 | | 4 | 57(0.1) | 25 | [3] | [-6] | [4] | -15 | -51 | RG | 0.3 | Wait | | (3) | -7 | 19 | -8 | -7 | 0.4,25 | 63 | | | | |
| 16 | Apr/27 | 11 | 285.82 | 287.12 | 288.63(0.01) | 289.7(-0.06) | 289.11(-0.12) | 288.42 | 0.9 | | 4 | 57(-0.3) | 10 | [1] | [-8] | [-2] | -28 | -52 | DR | -0.4 | OpenShort | | (1) | -8 | 13 | -29 | -17 | -0.1,25 | 63 | | 17 | Apr/27 | 10 | 285.82 | 287.12 | 288.63(-0) | 289.87(-0.03) | 289.46(-0.15) | 287.78 | 0.7 | | 4 | 57(-0.1) | 5 | [-0] | [-9] | [-11] | -22 | -69 | DR | -1 | OpenShort | | (-1) | -9 | -8 | -30 | -20 | -0.5,41 | 63 | | 18 | Apr/27 | 9 | 285.82 | 287.12 | 288.62(0.01) | 289.96(-0.02) | 289.88(-0.15) | 288.16 | 0.8 | | 4 | 57(-0.8) | -20 | [1] | [-9] | [-20] | 8 | -69 | DR | -1.1 | OpenShort? | | (1) | -9 | -43 | -17 | -20 | -0.3,65 | 63 | | 19 | Apr/26 | 15 | 285.52 | 286.64 | 288.59(0.05) | 290.01(0.08) | 290.31(-0.08) | 290.27 | 1.8 | | 3 | 58(-1.6) | -5 | [3] | [-0] | [-6] | 58 | -14 | DR | -0 | OpenShort? | | (3) | -5 | -13 | -2 | -10 | 1,83 | 52 | | 20 | Apr/26 | 14 | 285.52 | 286.64 | 288.44(0.03) | 289.79(0.1) | 290.54(0.09) | 290.91 | 2 | | 3 | 60(3.5) | 15 | [2] | [10] | [5] | 69 | 82 | UT | 0.2 | OpenLong | | (4) | 5 | 15 | -3 | 6 | 1.5,81 | 52 | | | | |
| 21 | Apr/26 | 13 | 285.52 | 286.64 | 288.36(0.03) | 289.5(0.1) | 290.54(0) | 290.17 | 1.7 | | 3 | 56(2) | -0 | [2] | [5] | [-2] | 58 | 30 | CR | -0.1 | HoldShort | | (1) | 0 | 5 | -17 | -7 | 1.2,78 | 52 | | 22 | Apr/26 | 12 | 285.52 | 286.64 | 288.29(0.03) | 289.2(0.15) | 290.28(0.09) | 289.91 | 1.6 | | 3 | 54(1.7) | -0 | [2] | [12] | [-5] | 63 | 52 | CR | -0.3 | HoldShort | | (1) | 5 | -8 | -6 | -12 | 1.1,85 | 52 | | 23 | Apr/26 | 11 | 285.52 | 286.64 | 288.2(0.04) | 288.78(0.16) | 290.03(0.11) | 290.3 | 1.8 | | 3 | 52(3) | 0 | [2] | [13] | [-8] | 78 | 57 | CR | 0.2 | OpenShort | | (2) | 7 | -23 | -5 | 3 | 1.5,90 | 52 | | 24 | Apr/26 | 10 | 285.52 | 286.64 | 288.08(0.06) | 288.31(0.17) | 289.71(0.23) | 291.41 | 2.2 | | 3 | 49(8.4) | 50 | [4] | [21] | [18] | 109 | 118 | UT | 1.3 | HoldLong | | (4) | 14 | 36 | 18 | 20 | 2.5,96 | 52 | | 25 | Apr/26 | 9 | 285.52 | 286.64 | 287.92(0.02) | 287.81(0.08) | 289.04(0.11) | 289.64 | 1.5 | | 3 | 41(1.4) | 5 | [1] | [11] | [0] | 82 | 68 | RG | 0.5 | Wait? | | (2) | 7 | -10 | 10 | 20 | 1.6,92 | 52 | | | | |
| 26 | Apr/23 | 15 | 285.33 | 285.9 | 287.85(0.06) | 287.57(0.07) | 288.72(0.21) | 290.12 | 1.9 | | 4 | 40(-2.1) | 50 | [4] | [17] | [17] | 94 | 73 | UT | 1.3 | HoldLong? | | (2) | 13 | 30 | 22 | 20 | 2.1,91 | 49 | | 27 | Apr/23 | 14 | 285.33 | 285.9 | 287.68(0.06) | 287.36(0.03) | 288.12(0.21) | 288.69 | 1.3 | | 4 | 42(-1.3) | 50 | [4] | [16] | [5] | 55 | 33 | UT | 0.5 | OpenLong | | (2) | 13 | 0 | 17 | 20 | 1,80 | 49 | | 28 | Apr/23 | 13 | 285.33 | 285.9 | 287.52(0.05) | 287.28(0.04) | 287.52(0.21) | 288.68 | 1.3 | | 4 | 43(0.2) | 50 | [3] | [16] | [11] | 52 | 43 | UT | 1.1 | OpenLong | | (4) | 13 | 12 | 29 | 20 | 1.1,74 | 49 | | 29 | Apr/23 | 12 | 285.33 | 285.9 | 287.38(0.04) | 287.17(0.03) | 286.92(0.12) | 288.09 | 1.1 | | 4 | 43(-2.7) | 40 | [2] | [10] | [7] | 27 | 10 | UT | 1.1 | OpenLong | | (2) | 7 | 1 | 32 | 16 | 0.7,59 | 49 | | 30 | Apr/23 | 11 | 285.33 | 285.9 | 287.28(0.05) | 287.09(-0.04) | 286.57(0.05) | 288.04 | 1.1 | | 4 | 46(-1) | 45 | [3] | [4] | [12] | 4 | -9 | UT | 1.3 | OpenLong | | (2) | 3 | 20 | 19 | 20 | 0.7,36 | 49 | | | | |
| 31 | Apr/23 | 10 | 285.33 | 285.9 | 287.14(0.02) | 287.21(-0.06) | 286.41(-0.07) | 287.09 | 0.7 | | 4 | 47(-2) | 35 | [1] | [-4] | [9] | -35 | -39 | RG | 0.6 | Wait | | (2) | -4 | 29 | -6 | 9 | -0,15 | 49 | | 32 | Apr/23 | 9 | 285.33 | 285.9 | 287.14(0) | 287.38(-0.09) | 286.61(-0.15) | 285.7 | 0.1 | | 4 | 49(-1) | 25 | [0] | [-10] | [-7] | -68 | -89 | DR | -0.8 | OpenShort? | | (0) | -9 | 0 | -28 | -20 | -1.1,10 | 49 | | 33 | Apr/22 | 15 | 284.69 | 285.27 | 287.06(0.01) | 287.63(-0.08) | 287.04(-0.13) | 285.69 | 0.4 | | 2 | 50(0.2) | 10 | [1] | [-10] | [-12] | -54 | -94 | DR | -1.1 | OpenShort? | | (1) | -8 | -14 | -29 | -20 | -1.1,24 | 50 | | 34 | Apr/22 | 14 | 284.69 | 285.27 | 287.04(0.04) | 287.85(-0.06) | 287.43(-0.06) | 286.35 | 0.6 | | 2 | 49(-9.7) | 15 | [2] | [-4] | [-10] | -16 | -75 | DR | -0.8 | OpenShort | | (1) | -4 | -18 | -14 | -20 | -0.5,47 | 50 | | 35 | Apr/22 | 13 | 284.69 | 285.27 | 286.92(0.08) | 288.03(-0.04) | 287.61(-0.14) | 287.24 | 0.9 | | 2 | 59(-8.6) | 15 | [5] | [-8] | [-8] | 17 | -106 | DR | -0.2 | OpenShort | | (4) | -9 | -17 | -7 | -11 | 0.2,62 | 50 | | | | |
| 36 | Apr/22 | 12 | 284.69 | 285.27 | 286.69(0.1) | 288.13(0.05) | 288(-0.05) | 288.06 | 1.2 | | 2 | 68(-3.1) | 30 | [6] | [0] | [-1] | 33 | -66 | DR | 0 | OpenShort | | (6) | -3 | 4 | -6 | -12 | 0.7,65 | 50 | | 37 | Apr/22 | 11 | 284.69 | 285.27 | 286.4(0.08) | 288(0.08) | 288.14(-0.03) | 287.86 | 1.1 | | 2 | 71(-0.4) | 20 | [5] | [2] | [-4] | 27 | -39 | CR | -0.1 | HoldShort | | (6) | -2 | 5 | -22 | -18 | 0.7,59 | 50 | | 38 | Apr/22 | 10 | 284.69 | 285.27 | 286.17(0.06) | 287.76(0.06) | 288.21(-0.02) | 287.63 | 1.1 | | 2 | 71(1.1) | 20 | [4] | [2] | [-2] | 39 | -15 | CR | -0.3 | HoldShort | | (5) | -1 | 7 | -16 | -17 | 0.7,71 | 50 | | 39 | Apr/22 | 9 | 284.69 | 285.27 | 286(0.02) | 287.58(0.04) | 288.28(-0.06) | 287.28 | 0.9 | | 2 | 70(0.4) | -25 | [1] | [-2] | [-16] | 52 | 5 | DR | -0.5 | OpenShort? | | (4) | -4 | -39 | -9 | -15 | 0.7,84 | 50 | | 40 | Apr/21 | 15 | 284.39 | 285.13 | 285.95(0.04) | 287.46(0.13) | 288.45(0.06) | 289.18 | 1.5 | | 4 | 70(10.1) | 30 | [2] | [10] | [5] | 93 | 85 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 4 | 13 | 1.7,100 | 61 | | | | |
| 41 | Apr/21 | 14 | 284.39 | 285.13 | 285.83(0.01) | 287.08(0.11) | 288.27(0.15) | 288.77 | 1.4 | | 4 | 60(2.4) | 20 | [1] | [14] | [6] | 88 | 129 | UT | 0.3 | OpenLong | | (2) | 9 | 12 | 2 | 18 | 1.6,98 | 61 | | 42 | Apr/21 | 13 | 284.39 | 285.13 | 285.8(0.01) | 286.77(0.1) | 287.85(0.19) | 288.2 | 1.2 | | 4 | 57(2) | 20 | [1] | [16] | [3] | 80 | 119 | UT | 0.2 | OpenLong | | (0) | 12 | 5 | 2 | 13 | 1.3,97 | 61 | | 43 | Apr/21 | 12 | 284.39 | 285.13 | 285.76(0.02) | 286.49(0.09) | 287.3(0.15) | 287.96 | 1.1 | | 4 | 55(1.5) | 20 | [1] | [14] | [2] | 81 | 98 | UT | 0.4 | OpenLong | | (1) | 9 | -4 | 14 | 15 | 1.3,98 | 61 | | 44 | Apr/21 | 11 | 284.39 | 285.13 | 285.71(0.02) | 286.22(0.15) | 286.88(0.14) | 288.14 | 1.2 | | 4 | 54(0.5) | 25 | [1] | [15] | [4] | 83 | 105 | UT | 0.7 | HoldLong | | (1) | 9 | -3 | 23 | 15 | 1.4,98 | 61 | | 45 | Apr/21 | 10 | 284.39 | 285.13 | 285.64(0.01) | 285.8(0.2) | 286.48(0.21) | 288.27 | 1.2 | | 4 | 53(1.5) | 45 | [1] | [20] | [16] | 74 | 134 | UT | 1.1 | OpenLong | | (1) | 13 | 33 | 21 | 20 | 1.6,84 | 61 | | | | |
| 46 | Apr/21 | 9 | 284.39 | 285.13 | 285.62(-0.02) | 285.24(0.15) | 285.89(0.07) | 286.68 | 0.7 | | 4 | 52(-2.7) | 30 | [-1] | [10] | [10] | 40 | 79 | UR | 0.5 | SmallShort? | | (-1) | 4 | 25 | 9 | 2 | 0.7,72 | 61 | | 47 | Apr/20 | 15 | 283.72 | 284.5 | 285.67(-0.05) | 284.8(0.08) | 285.89(0) | 285.48 | 0.5 | | 2 | 54(6.4) | -5 | [-3] | [1] | [-1] | 14 | 40 | RG | -0.1 | Wait? | | (-2) | 0 | -7 | 6 | 0 | -0.1,66 | 54 | | 48 | Apr/20 | 14 | 283.72 | 284.5 | 285.81(-0.02) | 284.58(0.06) | 285.68(0.04) | 285.82 | 0.6 | | 2 | 48(-0.6) | 10 | [-1] | [4] | [-0] | 10 | 30 | RG | 0.1 | Wait | | (-3) | 2 | -7 | 3 | 19 | 0,60 | 54 | | 49 | Apr/20 | 13 | 283.72 | 284.5 | 285.88(-0.02) | 284.58(-0) | 285.57(0.16) | 286.15 | 0.7 | | 2 | 49(-0.5) | 30 | [-1] | [9] | [10] | 14 | 72 | UR | 0.3 | SmallShort | | (-1) | 10 | 17 | 5 | 20 | 0.2,59 | 54 | | 50 | Apr/20 | 12 | 283.72 | 284.5 | 285.93(-0.03) | 284.43(-0.06) | 285.13(0.19) | 285.31 | 0.4 | | 2 | 49(-0.1) | 20 | [-2] | [9] | [-0] | -5 | 59 | RG | 0.1 | Wait | | (-2) | 12 | -8 | -2 | 20 | -0.4,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|