|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $352.1900 One month high (close): $384.8400
ANTM Daily Change: 2.07% Daily StdDev 1.45% ANTM EMA_5_Trend: 0.17% 10Minute StdDev: $2.4268
Latest Price : $383.03(2.07%) | Mon. May 3, 2021($4) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($1.8) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($1.4) Thu. Apr 22, 2021($1.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 369.53 | 379.63 | 377.45(0.03) | 378.6(0.19) | 380.63(0.23) | 380.78 | 1 | | 17 | 17(0.6) | 50 | [2] | [25] | [-2] | 88 | 125 | CR | 0.1 | OpenShort | | (2) | 16 | -8 | 5 | 0 | 1.6,98 | 74 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 379.63(daily_ema_10 -0.3%) 378.6(hourly_sma_10 -0.57%) 377.45(hourly_sma_20 -0.87%) 369.53(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 369.53 | 379.63 | 377.36(0.02) | 377.89(0.11) | 379.75(0.23) | 381.33 | 1 | | 17 | 17(1.1) | 50 | [1] | [22] | [8] | 99 | 158 | UT | 0.8 | OpenLong | | (2) | 16 | 8 | 11 | 20 | 2,99 | 74 | | 3 | Apr/29 | 11 | 369.53 | 379.63 | 377.27(0.01) | 377.47(0.09) | 378.89(0.21) | 380.76 | 1 | | 17 | 16(0) | 50 | [1] | [19] | [12] | 97 | 143 | UT | 1 | HoldLong | | (1) | 15 | 11 | 32 | 20 | 1.9,99 | 74 | | 4 | Apr/29 | 10 | 369.53 | 379.63 | 377.22(-0.01) | 377.13(0.08) | 378.11(0.2) | 380.01 | 0.9 | | 17 | 16(-0.5) | 50 | [-1] | [18] | [5] | 73 | 147 | UR | 1 | SmallShort | | (1) | 14 | -4 | 24 | 20 | 1.5,85 | 74 | | 5 | Apr/29 | 9 | 369.53 | 379.63 | 377.26(-0.01) | 376.82(0.1) | 377.37(0.21) | 380.3 | 0.9 | | 17 | 16(-0.5) | 50 | [-1] | [19] | [27] | 65 | 159 | UR | 1.5 | SmallShort? | | (-1) | 15 | 57 | 26 | 20 | 1.6,75 | 74 | | | | |
| 6 | Apr/28 | 15 | 368.29 | 378.62 | 377.29(-0.06) | 376.45(-0.01) | 376.57(0.14) | 376.35 | 0.7 | | 15 | 17(-3.1) | 35 | [-4] | [10] | [-1] | 1 | 99 | RG | -0.1 | Wait? | | (-3) | 10 | -10 | 14 | -1 | -0.5,63 | 76 | | 7 | Apr/28 | 14 | 368.29 | 378.62 | 377.52(-0.08) | 376.47(0.03) | 376.03(-0.01) | 377.02 | 0.8 | | 15 | 20(-1.7) | 25 | [-6] | [0] | [4] | 2 | 89 | UR | 0.4 | SmallShort | | (-3) | -1 | 2 | 15 | 4 | -0.2,57 | 76 | | 8 | Apr/28 | 13 | 368.29 | 378.62 | 377.82(-0.07) | 376.37(0.04) | 376.06(-0.03) | 376.87 | 0.7 | | 15 | 21(-1.3) | 30 | [-5] | [-1] | [6] | -12 | 51 | RG | 0.3 | Wait | | (-5) | -2 | 8 | 22 | -0 | -0.4,48 | 76 | | 9 | Apr/28 | 12 | 368.29 | 378.62 | 378.09(-0.08) | 376.2(0.02) | 376.16(-0.03) | 376.32 | 0.7 | | 15 | 23(-0.9) | 15 | [-6] | [-1] | [-0] | -41 | 43 | RG | 0.1 | Wait | | (-4) | -2 | 0 | 0 | -3 | -0.7,27 | 76 | | 10 | Apr/28 | 11 | 368.29 | 378.62 | 378.4(-0.08) | 376.11(-0.05) | 376.27(-0.02) | 376.31 | 0.7 | | 15 | 24(-0.1) | 50 | [-6] | [-3] | [14] | -44 | 37 | RG | 0 | Wait | | (-4) | -1 | 39 | -0 | 14 | -0.8,26 | 76 | | | | |
| 11 | Apr/28 | 10 | 368.29 | 378.62 | 378.7(-0.1) | 376.3(-0.14) | 376.34(-0.15) | 373.65 | 0.5 | | 15 | 24(2.2) | -20 | [-7] | [-16] | [-20] | -78 | -51 | DT | -1 | OpenShort | | (-7) | -10 | -50 | -7 | -20 | -1.9,20 | 76 | | 12 | Apr/28 | 9 | 368.29 | 378.62 | 379.09(-0.03) | 376.82(-0.07) | 376.91(0.06) | 377.13 | 0.8 | | 15 | 21(0.4) | 45 | [-2] | [3] | [2] | -42 | 9 | UR | 0.1 | SmallShort? | | (-3) | 4 | -4 | 8 | 19 | -0.8,28 | 76 | | 13 | Apr/27 | 15 | 367.71 | 377.55 | 379.19(-0.02) | 377.08(-0.06) | 376.68(0.11) | 377.39 | 0.8 | | 15 | 21(-0.1) | 50 | [-1] | [7] | [6] | -43 | 10 | UR | 0.3 | SmallShort? | | (-2) | 8 | 8 | 11 | 19 | -0.7,25 | 78 | | 14 | Apr/27 | 14 | 367.71 | 377.55 | 379.27(-0.05) | 377.31(-0.1) | 376.25(0.08) | 376.87 | 0.8 | | 15 | 21(0.4) | 50 | [-3] | [3] | [4] | -56 | 24 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 11 | 13 | -1,19 | 78 | | 15 | Apr/27 | 13 | 367.71 | 377.55 | 379.47(-0.05) | 377.7(-0.11) | 375.94(-0.09) | 376.63 | 0.8 | | 15 | 21(0.7) | 40 | [-3] | [-9] | [3] | -65 | -37 | RG | 0.3 | Wait | | (-3) | -6 | 1 | 14 | 3 | -1.2,15 | 78 | | | | |
| 16 | Apr/27 | 12 | 367.71 | 377.55 | 379.67(-0.06) | 378.12(-0.12) | 376.26(-0.12) | 376.54 | 0.8 | | 15 | 20(0.3) | 40 | [-4] | [-11] | [5] | -76 | -43 | RG | 0.1 | Wait | | (-3) | -8 | 8 | 16 | -5 | -1.4,9 | 78 | | 17 | Apr/27 | 11 | 367.71 | 377.55 | 379.88(-0.09) | 378.56(-0.19) | 376.72(-0.2) | 375.96 | 0.7 | | 15 | 20(0.8) | 20 | [-6] | [-19] | [3] | -90 | -51 | RG | -0.3 | Wait | | (-4) | -13 | 10 | 1 | -9 | -1.7,3 | 78 | | 18 | Apr/27 | 10 | 367.71 | 377.55 | 380.22(-0.1) | 379.27(-0.19) | 377.47(-0.24) | 375.25 | 0.7 | | 15 | 19(2.8) | -0 | [-7] | [-22] | [-5] | -108 | -81 | RG | -1 | SmallLong | | (-6) | -16 | -1 | -10 | -20 | -2.3,0 | 78 | | 19 | Apr/27 | 9 | 367.71 | 377.55 | 380.62(-0.08) | 379.98(-0.19) | 378.37(-0.29) | 375.34 | 0.7 | | 15 | 16(3.7) | -15 | [-5] | [-25] | [-22] | -123 | -131 | DT | -1.6 | HoldShort? | | (-6) | -19 | -42 | -24 | -20 | -2.9,0 | 78 | | 20 | Apr/26 | 15 | 367.26 | 375.95 | 380.92(-0.05) | 380.68(-0.11) | 379.46(-0.13) | 378.22 | 1 | | 11 | 12(-0.3) | 25 | [-3] | [-11] | [-7] | -92 | -50 | RG | -0.9 | SmallLong? | | (-2) | -9 | -9 | -14 | -20 | -1.9,6 | 79 | | | | |
| 21 | Apr/26 | 14 | 367.26 | 375.95 | 381.09(-0.07) | 381.1(-0.07) | 379.97(-0.11) | 378.85 | 1 | | 11 | 13(-0.5) | 25 | [-4] | [-7] | [-9] | -78 | -16 | RG | -0.8 | SmallLong | | (-2) | -6 | -12 | -18 | -20 | -1.6,12 | 79 | | 22 | Apr/26 | 13 | 367.26 | 375.95 | 381.35(-0.06) | 381.36(0.01) | 380.4(-0.17) | 379.7 | 1.1 | | 11 | 13(0.2) | 20 | [-3] | [-8] | [-5] | -52 | -22 | RG | -0.5 | Wait | | (-3) | -10 | -0 | -13 | -20 | -1.1,26 | 79 | | 23 | Apr/26 | 12 | 367.26 | 375.95 | 381.59(-0.05) | 381.31(0.02) | 381.06(-0.14) | 379.71 | 1.1 | | 11 | 13(0.3) | 10 | [-3] | [-6] | [-10] | -49 | -35 | RG | -0.9 | SmallLong | | (-4) | -8 | -16 | -15 | -20 | -1.3,34 | 79 | | 24 | Apr/26 | 11 | 367.26 | 375.95 | 381.77(-0.03) | 381.31(0) | 381.6(-0.08) | 380.8 | 1.2 | | 11 | 13(0.1) | 30 | [-2] | [-3] | [-4] | -23 | -19 | RG | -0.6 | Wait | | (-2) | -5 | 0 | -21 | -7 | -0.7,45 | 79 | | 25 | Apr/26 | 10 | 367.26 | 375.95 | 381.89(-0.01) | 381.31(0) | 381.91(-0.08) | 380.79 | 1.2 | | 11 | 13(0.2) | 35 | [-1] | [-3] | [-4] | -14 | -39 | RG | -0.8 | SmallLong | | (-2) | -5 | -3 | -12 | -8 | -0.8,56 | 79 | | | | |
| 26 | Apr/26 | 9 | 367.26 | 375.95 | 381.92(-0.01) | 381.31(0) | 382.23(-0.03) | 380.99 | 1.2 | | 11 | 12(-1) | 25 | [-1] | [0] | [-11] | -5 | -16 | RG | -0.9 | SmallLong? | | (-1) | -2 | -29 | -5 | -5 | -0.7,63 | 79 | | 27 | Apr/23 | 15 | 366.87 | 374.28 | 381.95(-0.02) | 381.2(0.01) | 382.33(0.2) | 383.01 | 1.5 | | 11 | 13(-0.5) | 50 | [-1] | [14] | [8] | 41 | 101 | UR | 0.5 | SmallShort? | | (1) | 11 | 8 | 17 | 20 | 0.7,73 | 79 | | 28 | Apr/23 | 14 | 366.87 | 374.28 | 382.03(-0.02) | 381.17(-0.02) | 381.56(0.18) | 382.43 | 1.4 | | 11 | 14(-0.9) | 50 | [-1] | [12] | [6] | 22 | 78 | UR | 0.6 | SmallShort | | (-2) | 10 | 1 | 23 | 20 | 0.3,64 | 79 | | 29 | Apr/23 | 13 | 366.87 | 374.28 | 382.09(-0.03) | 381.25(0.02) | 380.87(0.08) | 382.34 | 1.4 | | 11 | 15(-1.7) | 50 | [-2] | [7] | [7] | 11 | 61 | UR | 0.9 | SmallShort | | (-1) | 5 | -1 | 34 | 14 | 0.2,56 | 79 | | 30 | Apr/23 | 12 | 366.87 | 374.28 | 382.21(-0.05) | 381.16(0.02) | 380.56(0.09) | 382.38 | 1.4 | | 11 | 17(-0.1) | 50 | [-3] | [8] | [11] | -11 | 75 | UR | 1 | SmallShort | | (-2) | 5 | 13 | 31 | 18 | 0.1,37 | 79 | | | | |
| 31 | Apr/23 | 11 | 366.87 | 374.28 | 382.39(-0.02) | 381.09(-0.07) | 380.22(0.04) | 381.48 | 1.3 | | 11 | 17(0.1) | 50 | [-1] | [3] | [15] | -47 | 11 | UR | 0.7 | SmallShort | | (-3) | 2 | 33 | 12 | 20 | -0.5,16 | 79 | | 32 | Apr/23 | 10 | 366.87 | 374.28 | 382.48(-0.06) | 381.35(-0.14) | 380.08(-0.18) | 379.17 | 1.1 | | 11 | 17(1.4) | 30 | [-3] | [-12] | [-1] | -92 | -74 | RG | -0.5 | Wait | | (-3) | -10 | 3 | -5 | -9 | -1.8,3 | 79 | | 33 | Apr/23 | 9 | 366.87 | 374.28 | 382.69(-0.06) | 381.88(-0.11) | 380.77(-0.23) | 378.97 | 1.1 | | 11 | 15(1.9) | 10 | [-3] | [-14] | [-14] | -104 | -96 | RG | -1.1 | SmallLong? | | (-3) | -13 | -26 | -16 | -20 | -2.2,1 | 79 | | 34 | Apr/22 | 15 | 366.02 | 372.21 | 382.9(-0.02) | 382.29(-0.06) | 381.63(-0.04) | 380.81 | 1.4 | | 11 | 13(-2.6) | 50 | [-1] | [-1] | [-3] | -84 | -41 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -18 | -13 | -1.4,1 | 79 | | 35 | Apr/22 | 14 | 366.02 | 372.21 | 382.96(0.03) | 382.53(-0.02) | 381.77(-0.05) | 380.65 | 1.4 | | 11 | 16(-1.4) | 50 | [2] | [0] | [-6] | -76 | -104 | DR | -0.7 | HoldShort | | (-1) | -3 | -2 | -16 | -20 | -1.4,9 | 79 | | | | |
| 36 | Apr/22 | 13 | 366.02 | 372.21 | 382.86(0.02) | 382.61(-0.02) | 381.96(-0.17) | 380.78 | 1.4 | | 11 | 17(-2) | 45 | [1] | [-7] | [-13] | -57 | -114 | DR | -0.7 | OpenShort | | (2) | -10 | -27 | -8 | -20 | -1.2,23 | 79 | | 37 | Apr/22 | 12 | 366.02 | 372.21 | 382.76(0.06) | 382.69(-0.05) | 382.61(-0.1) | 382.64 | 1.6 | | 11 | 19(-2.3) | 50 | [3] | [-3] | [-4] | -30 | -88 | DR | 0 | OpenShort | | (3) | -6 | -9 | -9 | 10 | -0.1,23 | 79 | | 38 | Apr/22 | 11 | 366.02 | 372.21 | 382.54(0.07) | 382.9(-0.01) | 382.99(0.01) | 383.29 | 1.7 | | 11 | 22(-2) | 50 | [4] | [5] | [6] | -28 | -50 | UT | 0.1 | OpenLong | | (4) | 1 | 26 | -22 | 9 | 0.3,15 | 79 | | 39 | Apr/22 | 10 | 366.02 | 372.21 | 382.27(0.05) | 382.93(-0.09) | 382.95(-0.09) | 381.47 | 1.5 | | 11 | 24(-2.1) | 50 | [3] | [-4] | [-6] | -32 | -95 | DR | -0.6 | OpenShort | | (3) | -5 | -2 | -26 | -9 | -0.3,26 | 79 | | 40 | Apr/22 | 9 | 366.02 | 372.21 | 382.07(0.06) | 383.26(-0.11) | 383.3(0.01) | 381.62 | 1.5 | | 11 | 26(-2.5) | 45 | [3] | [2] | [-13] | -2 | -70 | CR | -0.6 | HoldShort? | | (3) | 1 | -34 | -8 | -5 | -0.2,53 | 79 | | | | |
| 41 | Apr/21 | 15 | 365.02 | 369.61 | 381.84(0.1) | 383.69(0.02) | 383.26(0.13) | 384.05 | 1.9 | | 12 | 28(-3.3) | 50 | [6] | [14] | [-1] | 37 | -10 | CR | 0.3 | HoldShort? | | (6) | 7 | -7 | 5 | 2 | 0.8,67 | 75 | | 42 | Apr/21 | 14 | 365.02 | 369.61 | 381.45(0.11) | 383.62(0.03) | 382.76(-0.01) | 384.51 | 2 | | 12 | 31(-1.6) | 50 | [6] | [6] | [9] | 45 | -35 | UT | 0.6 | OpenLong | | (7) | -1 | 20 | 9 | 10 | 1,70 | 75 | | 43 | Apr/21 | 13 | 365.02 | 369.61 | 381.01(0.11) | 383.62(-0) | 382.81(-0.02) | 383.13 | 1.8 | | 12 | 33(-2.3) | 50 | [6] | [5] | [-1] | 23 | -57 | CR | 0.1 | HoldShort | | (6) | -1 | -1 | -3 | -7 | 0.6,58 | 75 | | 44 | Apr/21 | 12 | 365.02 | 369.61 | 380.61(0.12) | 383.51(0.03) | 382.9(-0.08) | 383.22 | 1.8 | | 12 | 35(-2.1) | 50 | [7] | [3] | [5] | 22 | -73 | UT | 0.1 | OpenLong | | (6) | -4 | 26 | -15 | -11 | 0.7,54 | 75 | | 45 | Apr/21 | 11 | 365.02 | 369.61 | 380.16(0.1) | 383.38(0.07) | 383.21(-0.24) | 381.41 | 1.7 | | 12 | 37(-2.3) | 50 | [6] | [-6] | [-8] | 18 | -133 | DR | -0.5 | OpenShort | | (6) | -13 | -2 | -17 | -20 | 0.3,60 | 75 | | | | |
| 46 | Apr/21 | 10 | 365.02 | 369.61 | 379.78(0.11) | 383.12(0.07) | 384.12(-0.09) | 381.55 | 1.7 | | 12 | 40(-2.4) | 50 | [6] | [3] | [-22] | 31 | -85 | CR | -0.7 | HoldShort | | (6) | -5 | -45 | -18 | -20 | 0.4,71 | 75 | | 47 | Apr/21 | 9 | 365.02 | 369.61 | 379.37(0.16) | 382.84(0.17) | 384.48(0.07) | 384.73 | 2 | | 12 | 42(0.1) | 50 | [9] | [15] | [3] | 67 | -5 | UT | 0.1 | OpenLong? | | (9) | 4 | 16 | -12 | -0 | 1.3,84 | 75 | | 48 | Apr/20 | 15 | 363.32 | 366.32 | 378.76(0.14) | 382.19(0.15) | 384.21(0.02) | 383.62 | 2.2 | | 9 | 42(-3.5) | 50 | [8] | [11] | [-2] | 68 | -7 | CR | -0.1 | HoldShort? | | (9) | 1 | -16 | 23 | -6 | 1.2,88 | 65 | | 49 | Apr/20 | 14 | 363.32 | 366.32 | 378.22(0.16) | 381.61(0.19) | 384.12(0.15) | 384.75 | 2.3 | | 9 | 46(2.2) | 50 | [9] | [20] | [1] | 86 | 46 | UT | 0.2 | OpenLong | | (9) | 8 | -17 | 29 | 17 | 1.6,96 | 65 | | 50 | Apr/20 | 13 | 363.32 | 366.32 | 377.63(0.16) | 380.89(0.24) | 383.55(0.38) | 385.96 | 2.5 | | 9 | 43(4.1) | 50 | [9] | [34] | [22] | 103 | 154 | UT | 0.6 | HoldLong | | (10) | 21 | 37 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|