AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.2600 One month high (close): $26.1400

AMTX Daily Change: 4.26% Daily StdDev 10.88% AMTX EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $19.35(4.26%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	13	21.23	18.45	18.3(-0.02)	18.46(0.38)	(0)	18.64	-0.8	-12	9(0)	-45	[-0]	[1]	[3]	62	222	UR	0.6	SmallShort	(-0)	0	6	15	-20	1.1,84	27
Daily Trend: % Up Forces: Down Forces: 18.3(hourly_sma_20 -1.82%) 18.45(daily_ema_10 -1.02%) Support Levels: 18.46(weak_hourly_sma_10 -0.97%) Resistance Levels: 21.23(daily_ema_20 13.89%)

2	Apr/29	12	21.23	18.45	18.3(-0.06)	18.39(0.42)	18.45(-0.24)	18.47	-0.8	-12	9(-0.1)	-50	[-1]	[-1]	[-5]	36	106	DT	0.1	OpenShort	(-1)	-2	-0	-4	-20	0.6,71	27
3	Apr/29	11	21.23	18.45	18.31(0.09)	18.31(0.26)	18.49(-0.02)	18.48	-0.8	-12	9(-0.2)	-40	[1]	[1]	[1]	35	-55	RG	-0	Wait	(0)	-0	8	-9	0	0.6,70	27
4	Apr/29	10	21.23	18.45	18.29(0.06)	18.26(0.21)	18.49(-0.17)	18.24	-0.9	-12	10(-0.5)	-50	[1]	[-1]	[-8]	17	-191	DR	-0.8	OpenShort	(0)	-2	-7	-15	-20	-0.2,72	27
5	Apr/29	9	21.23	18.45	18.28(0.19)	18.22(0.27)	18.52(0.34)	18.45	-0.8	-12	10(-0.2)	-35	[2]	[4]	[1]	47	-55	RG	-0.2	Wait?	(1)	3	-6	5	20	0.5,84	27

6	Apr/28	15	21.5	18.54	18.24(0.18)	18.17(0.24)	18.46(0.7)	18.62	-0.9	-12	10(0.5)	-15	[2]	[7]	[11]	63	194	RG	0.5	Wait?	(1)	6	-2	17	20	1.1,85	23
7	Apr/28	14	21.5	18.54	18.21(0.15)	18.13(0.19)	18.33(1.1)	18.69	-0.8	-12	10(0.5)	0	[1]	[10]	[21]	63	437	RG	1.1	SmallShort	(2)	10	7	31	20	1.5,75	23
8	Apr/28	13	21.5	18.54	18.18(0.02)	18.1(0.13)	18.13(0.55)	18.47	-0.9	-12	9(0.1)	-20	[0]	[5]	[14]	31	337	RG	1.1	SmallShort	(0)	5	3	26	20	0.9,58	23
9	Apr/28	12	21.5	18.54	18.18(0.13)	18.08(0.05)	18.03(0.61)	18.38	-0.9	-12	9(0.1)	-10	[1]	[5]	[18]	12	141	RG	1.2	SmallShort	(0)	6	9	31	20	0.7,44	23
10	Apr/28	11	21.5	18.54	18.16(0.03)	18.07(-0.37)	17.92(0.2)	18.12	-1	-12	9(-0.2)	-35	[0]	[-1]	[10]	-30	13	RG	0.7	Wait	(0)	2	4	9	20	-0.1,23	23

11	Apr/28	10	21.5	18.54	18.15(-0.15)	18.14(-0.42)	17.89(-0.18)	18	-1	-12	9(-0.5)	-45	[-1]	[-5]	[9]	-47	80	DP	0.4	OpenShort	(0)	-2	11	6	20	-0.5,16	23
12	Apr/28	9	21.5	18.54	18.18(-0.26)	18.22(-0.5)	17.92(-0.79)	17.68	-1.1	-12	10(0.7)	-50	[-2]	[-11]	[-15]	-80	-183	DT	-0.7	HoldShort?	(-1)	-7	-10	-14	-20	-1.5,8	23
13	Apr/27	15	21.69	18.89	18.23(-0.05)	18.31(-0.07)	18.06(-0.33)	17.98	-1.1	-11	9(-0.1)	-50	[-1]	[-5]	[-9]	-56	-188	DT	-0.3	OpenShort?	(-1)	-3	5	-16	-20	-0.8,14	27
14	Apr/27	14	21.69	18.89	18.24(-0.09)	18.32(-0.09)	18.12(-0.55)	17.83	-1.2	-11	9(0.4)	-50	[-1]	[-7]	[-19]	-64	-301	DT	-1	OpenShort	(-1)	-5	-4	-26	-20	-1.4,21	27
15	Apr/27	13	21.69	18.89	18.26(-0.04)	18.34(0.12)	18.22(-0.91)	17.95	-1.1	-11	9(0.3)	-50	[-0]	[-9]	[-20]	-39	-444	DT	-1	OpenShort	(-0)	-8	-8	-18	-20	-1.1,39	27

16	Apr/27	12	21.69	18.89	18.27(-0.01)	18.32(0.18)	18.39(-0.64)	18.18	-1.1	-11	8(-0.8)	-50	[-0]	[-6]	[-10]	-8	-275	DT	-0.8	OpenShort	(0)	-6	-7	-14	-20	-0.3,50	27
17	Apr/27	11	21.69	18.89	18.27(-0.15)	18.29(0.11)	18.51(-0.27)	18.38	-1	-11	9(-1.6)	-50	[-1]	[-3]	[-2]	15	188	DT	-0.4	OpenShort	(0)	-3	4	-19	5	0.4,55	27
18	Apr/27	10	21.69	18.89	18.3(-0.22)	18.27(-0.03)	18.56(0.18)	18.27	-1	-11	11(-1)	-50	[-2]	[-0]	[-3]	16	366	DT	-0.8	OpenShort	(-1)	2	-2	-11	0	-0.1,68	27
19	Apr/27	9	21.69	18.89	18.34(-0.21)	18.28(0.2)	18.53(0.43)	18.33	-1	-11	12(-1.2)	-50	[-2]	[3]	[-5]	35	456	RG	-0.5	Wait?	(-1)	4	-15	8	-11	-0,85	27
20	Apr/26	15	21.87	19.28	18.38(-0.11)	18.24(0.38)	18.45(1.1)	18.78	-1	-11	13(-0.2)	-20	[-1]	[10]	[17]	71	783	UR	0.8	SmallShort?	(-1)	10	-0	39	20	0.9,98	26

21	Apr/26	14	21.87	19.28	18.4(0.14)	18.17(0.18)	18.25(1.02)	18.79	-1	-11	13(-0.4)	0	[1]	[9]	[22]	48	371	RG	1.3	SmallShort	(-1)	9	5	38	20	0.9,75	26
22	Apr/26	13	21.87	19.28	18.37(0.22)	18.14(-0.02)	18.07(0.51)	18.64	-1	-11	14(-0.3)	10	[2]	[4]	[29]	11	5	RG	1.3	SmallShort	(1)	5	19	29	20	0.6,46	26
23	Apr/26	12	21.87	19.28	18.33(0.09)	18.14(-0.08)	17.98(-0.25)	18.1	-1.2	-11	14(-0.6)	-45	[1]	[-4]	[2]	-47	-355	RG	0.3	Wait	(1)	-2	5	3	-6	-0.5,16	26
24	Apr/26	11	21.87	19.28	18.31(0.05)	18.15(-0.15)	18.03(-0.03)	17.95	-1.2	-11	15(0.1)	-50	[1]	[-2]	[-6]	-65	-296	DR	-0.2	OpenShort	(0)	-0	6	-10	-20	-0.8,5	26
25	Apr/26	10	21.87	19.28	18.3(-0.08)	18.18(-0.2)	18.04(-0.3)	17.77	-1.3	-11	14(0.5)	-50	[-1]	[-5]	[-11]	-75	-289	DT	-0.6	HoldShort	(0)	-3	-4	-16	-20	-1.2,5	26

26	Apr/26	9	21.87	19.28	18.31(-0.15)	18.22(-0.2)	18.09(-0.66)	17.88	-1.3	-11	14(-0.4)	-50	[-1]	[-8]	[-12]	-56	-246	DT	-0.5	OpenShort?	(-0)	-6	-11	-9	-20	-1,19	26
27	Apr/23	15	22.11	19.74	18.34(0.15)	18.26(-0.35)	18.21(-0.54)	18.19	-1.3	-7	14(-3.1)	-35	[1]	[-8]	[2]	-34	-498	RG	-0	Wait?	(-0)	-5	-5	-9	20	-0.3,24	24
28	Apr/23	14	22.11	19.74	18.31(0.37)	18.32(-0.47)	18.31(0.15)	18.33	-1.2	-7	17(-4.8)	-10	[2]	[-2]	[8]	-27	-328	RG	0	Wait	(1)	1	11	-13	20	0,23	24
29	Apr/23	13	22.11	19.74	18.24(0.47)	18.41(-0.55)	18.28(-0.21)	18	-1.3	-7	22(-6.2)	-35	[3]	[-4]	[-6]	-29	-644	DR	-0.4	OpenShort	(2)	-1	-2	-17	-20	-0.4,31	24
30	Apr/23	12	22.11	19.74	18.15(0.66)	18.51(-0.63)	18.32(-0.11)	18.06	-1.3	-7	28(-4)	-30	[4]	[-4]	[-8]	-7	-741	DR	-0.3	OpenShort	(3)	-1	-14	-6	-20	-0.1,46	24

31	Apr/23	11	22.11	19.74	18.03(0.75)	18.63(0.11)	18.34(0.2)	18.46	-1.2	-7	32(-1.4)	-30	[5]	[1]	[-10]	11	-468	CR	0.1	HoldShort	(5)	1	-8	-2	-20	0.4,51	24
32	Apr/23	10	22.11	19.74	17.9(0.66)	18.61(0.51)	18.3(-0.21)	18.69	-1.1	-7	34(0.5)	-30	[4]	[-1]	[-1]	22	-267	DR	0.4	OpenShort	(5)	-1	17	-4	-20	0.8,52	24
33	Apr/23	9	22.11	19.74	17.78(0.22)	18.52(0.25)	18.34(-1.02)	18.2	-1.3	-7	33(0.1)	-50	[1]	[-7]	[-15]	11	-243	DR	-0.1	OpenShort?	(4)	-6	1	-12	-20	0.4,51	24
34	Apr/22	15	22.37	20.49	17.74(0.09)	18.47(0.26)	18.53(-0.94)	18.18	-1.4	-6	33(-1.7)	-50	[1]	[-7]	[-18]	17	-87	DR	-0.3	OpenShort?	(1)	-6	0	-19	-20	0.4,57	23
35	Apr/22	14	22.37	20.49	17.72(-0.07)	18.42(0.05)	18.71(-1.08)	18.18	-1.4	-6	35(0)	-50	[-0]	[-9]	[-11]	33	51	DT	-0.5	OpenShort	(1)	-7	-3	-18	-20	0.4,73	23

36	Apr/22	13	22.37	20.49	17.73(0.04)	18.41(-0.05)	18.91(-0.03)	18.27	-1.4	-6	35(0.3)	-50	[0]	[-2]	[-14]	48	252	DR	-0.6	OpenShort	(-0)	-0	-20	-13	-20	0.5,85	23
37	Apr/22	12	22.37	20.49	17.72(0.3)	18.42(0.66)	18.91(1.16)	18.87	-1.2	-6	35(1.1)	-30	[2]	[8]	[-1]	73	633	CR	-0	HoldShort	(2)	7	-9	-4	20	1.1,95	23
38	Apr/22	11	22.37	20.49	17.67(0.41)	18.3(1.22)	18.69(1.47)	19.16	-1.1	-6	34(1.5)	-0	[3]	[12]	[10]	86	808	RG	0.5	Wait	(3)	9	3	11	20	1.5,98	23
39	Apr/22	10	22.37	20.49	17.6(0.23)	18.08(1.59)	18.42(1.55)	19.06	-1.1	-6	32(-0.3)	-20	[1]	[13]	[5]	88	990	RG	0.7	Wait	(3)	10	-5	19	20	1.6,98	23
40	Apr/22	9	22.37	20.49	17.56(0.01)	17.8(2.09)	18.14(1.29)	19.22	-1.1	-6	32(-2.1)	-5	[0]	[13]	[25]	85	1255	RG	1.1	SmallShort?	(2)	8	32	17	20	1.7,92	23

41	Apr/21	15	22.67	21.27	17.56(-0.45)	17.43(1.44)	17.91(-0.08)	18.28	-1.6	-5	34(-3.9)	-35	[-3]	[2]	[9]	53	844	UR	0.4	SmallShort?	(-2)	-1	19	8	16	0.7,85	29
42	Apr/21	14	22.67	21.27	17.64(-0.42)	17.18(0.76)	17.92(0.07)	17.75	-1.8	-5	38(-2.1)	-25	[-3]	[1]	[6]	30	493	UR	-0.2	SmallShort	(-4)	0	-1	2	20	0.1,77	29
43	Apr/21	13	22.67	21.27	17.71(-0.47)	17.05(0.25)	17.91(0.95)	17.78	-1.8	-5	40(-2)	-5	[-3]	[4]	[20]	34	747	UR	-0.1	SmallShort	(-3)	6	4	5	20	0.1,81	29
44	Apr/21	12	22.67	21.27	17.79(-0.52)	17.01(-0.09)	17.74(1.64)	17.67	-1.8	-5	42(-2.1)	0	[-3]	[8]	[21]	28	861	UR	-0.1	SmallShort	(-3)	10	-13	17	20	-0.1,80	29
45	Apr/21	11	22.67	21.27	17.88(-0.47)	17.02(-0.2)	17.45(2.88)	18.06	-1.7	-5	45(-2)	10	[-3]	[15]	[38]	24	1289	UR	0.5	SmallShort	(-2)	18	-10	27	20	0.1,71	29

46	Apr/21	10	22.67	21.27	17.97(-0.35)	17.05(0.14)	16.96(3.14)	18.35	-1.6	-5	47(-1.3)	15	[-2]	[18]	[58]	18	1351	UR	1.1	SmallShort	(-3)	20	24	33	20	0.3,60	29
47	Apr/21	9	22.67	21.27	18.03(-0.52)	17.03(-0.02)	16.44(1.53)	17.67	-1.8	-5	48(-0.8)	10	[-3]	[7]	[36]	-23	701	UR	0.9	SmallShort?	(-3)	10	26	26	20	-0.3,35	29
48	Apr/20	15	22.94	21.91	18.12(-0.68)	17.03(-0.5)	16.19(-0.5)	16.96	-2.3	-5	49(-5.8)	-20	[-4]	[-8]	[10]	-57	-93	DP	0.6	OpenShort?	(-5)	-3	28	-19	20	-0.9,16	39
49	Apr/20	14	22.94	21.91	18.24(-1.21)	17.12(-1.17)	16.27(-1.96)	16.23	-2.6	-5	54(-0.2)	-50	[-8]	[-20]	[-4]	-80	-378	DT	-0	HoldShort	(-5)	-12	25	-27	-20	-1.4,5	39
50	Apr/20	13	22.94	21.91	18.46(-1.39)	17.32(-2.05)	16.6(-3.2)	15.6	-2.8	-5	55(5.5)	-50	[-9]	[-30]	[-29]	-100	-956	DT	-0.7	HoldShort	(-9)	-20	-6	-33	-20	-2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI