|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.7900 One month high (close): $69.9800
EWJ Daily Change: -0.03% Daily StdDev 0.94% EWJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.4089
Latest Price : $67.98(-0.03%) | Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 69.02 | 68.74 | 68.28(-0.07) | 68.02(-0.01) | 68.02(-0.03) | 67.99 | -1.6 | | -6 | 63(-5.1) | -50 | [-7] | [-8] | [-1] | -61 | 23 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | -1 | -1 | -0.7,7 | 42 | Sample size 42 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.02(hourly_sma_10 0.04%) 68.28(hourly_sma_20 0.43%) 68.74(daily_ema_10 1.1%) 69.02(daily_ema_20 1.51%)
|
| | | 2 | Apr/28 | 14 | 69.02 | 68.74 | 68.33(-0.08) | 68.02(-0) | 68.04(0.01) | 68.01 | -1.6 | | -6 | 68(-1.8) | -50 | [-9] | [-3] | [1] | -63 | 34 | DP | -0.1 | OpenShort | | (-7) | 1 | 3 | 1 | 0 | -0.7,5 | 42 | | 3 | Apr/28 | 13 | 69.02 | 68.74 | 68.38(-0.08) | 68.02(-0) | 68.03(-0.01) | 67.99 | -1.6 | | -6 | 70(-0.7) | -50 | [-9] | [-5] | [-2] | -66 | 19 | DT | -0.1 | OpenShort | | (-10) | -1 | -7 | 0 | 0 | -0.9,7 | 42 | | 4 | Apr/28 | 12 | 69.02 | 68.74 | 68.43(-0.08) | 68.03(0.01) | 68.04(0.01) | 68.04 | -1.5 | | -6 | 71(-0.4) | -50 | [-9] | [-3] | [-0] | -59 | 24 | DT | 0 | OpenShort | | (-7) | 1 | -3 | 7 | -7 | -0.8,11 | 42 | | 5 | Apr/28 | 11 | 69.02 | 68.74 | 68.48(-0.07) | 68.03(-0.11) | 68.03(0.01) | 68.06 | -1.5 | | -6 | 71(0.2) | -50 | [-7] | [-9] | [1] | -65 | 14 | DP | 0.1 | OpenShort | | (-6) | 1 | -7 | 5 | 20 | -0.9,8 | 42 | | | | |
| 6 | Apr/28 | 10 | 69.02 | 68.74 | 68.53(-0.06) | 68.1(-0.11) | 68.03(0.03) | 68.11 | -1.4 | | -6 | 71(0.9) | -30 | [-6] | [-6] | [10] | -67 | 9 | DP | 0.2 | OpenShort | | (-7) | 3 | 22 | 6 | 20 | -0.9,6 | 42 | | 7 | Apr/28 | 9 | 69.02 | 68.74 | 68.57(-0.07) | 68.18(-0.12) | 68.01(-0.03) | 67.97 | -1.6 | | -6 | 70(3.1) | -50 | [-7] | [-14] | [-1] | -81 | -27 | DT | -0.1 | OpenShort? | | (-7) | -3 | -6 | 2 | 4 | -1.3,2 | 42 | | 8 | Apr/27 | 15 | 69.08 | 68.9 | 68.62(-0.05) | 68.26(-0.13) | 68.03(0.01) | 68.01 | -1.8 | | -5 | 67(-0.9) | -40 | [-5] | [-9] | [1] | -81 | -36 | DP | -0 | OpenShort? | | (-7) | 1 | 0 | 3 | 3 | -1.4,4 | 43 | | 9 | Apr/27 | 14 | 69.08 | 68.9 | 68.65(-0.04) | 68.35(-0.13) | 68.03(-0) | 68.01 | -1.8 | | -5 | 68(3.9) | -35 | [-4] | [-10] | [-1] | -84 | -49 | DT | -0 | OpenShort | | (-6) | 0 | -3 | 4 | -6 | -1.5,4 | 43 | | 10 | Apr/27 | 13 | 69.08 | 68.9 | 68.68(-0.04) | 68.44(-0.14) | 68.02(-0.24) | 68.03 | -1.7 | | -5 | 64(4.3) | -50 | [-4] | [-36] | [-1] | -87 | -110 | DT | 0 | OpenShort | | (-4) | -26 | -1 | 5 | -13 | -1.7,6 | 43 | | | | |
| 11 | Apr/27 | 12 | 69.08 | 68.9 | 68.7(-0.05) | 68.53(-0.14) | 68.18(-0.24) | 68.04 | -1.7 | | -5 | 60(5) | -50 | [-5] | [-37] | [-3] | -91 | -111 | DT | -0.4 | OpenShort | | (-3) | -26 | -4 | 4 | -20 | -1.8,4 | 43 | | 12 | Apr/27 | 11 | 69.08 | 68.9 | 68.73(-0.06) | 68.63(-0.16) | 68.34(-0.23) | 68.07 | -1.7 | | -5 | 55(5.7) | -50 | [-6] | [-37] | [-1] | -97 | -97 | DT | -0.8 | OpenShort | | (-4) | -25 | 16 | -27 | -20 | -2,3 | 43 | | 13 | Apr/27 | 10 | 69.08 | 68.9 | 68.77(-0.06) | 68.74(-0.14) | 68.5(-0.25) | 67.97 | -1.8 | | -5 | 49(9.8) | -50 | [-6] | [-38] | [-10] | -103 | -123 | DT | -1.8 | HoldShort | | (-6) | -27 | -4 | -33 | -20 | -2.7,15 | 43 | | 14 | Apr/27 | 9 | 69.08 | 68.9 | 68.81(-0.07) | 68.84(-0.14) | 68.67(-0.27) | 68 | -1.8 | | -5 | 39(13.9) | -50 | [-7] | [-40] | [-52] | -103 | -118 | DT | -2.8 | HoldShort? | | (-7) | -29 | -126 | -35 | -20 | -3.4,32 | 43 | | 15 | Apr/26 | 15 | 69.17 | 69.07 | 68.81(0) | 68.94(-0.02) | 68.86(-0.04) | 68.83 | -0.6 | | -3 | 25(-8.6) | -25 | [0] | [-6] | [-4] | -17 | -11 | DR | -0.2 | OpenShort? | | (0) | -4 | -3 | -11 | -10 | -0.2,38 | 50 | | | | |
| 16 | Apr/26 | 14 | 69.17 | 69.07 | 68.86(0.04) | 68.95(-0.02) | 68.89(-0.02) | 68.85 | -0.6 | | -3 | 34(-6.8) | 5 | [4] | [-3] | [-1] | -4 | -44 | DR | -0.2 | OpenShort | | (0) | -2 | 3 | -11 | -3 | -0.1,49 | 50 | | 17 | Apr/26 | 13 | 69.17 | 69.07 | 68.83(0.04) | 68.96(-0.01) | 68.91(-0.1) | 68.83 | -0.6 | | -3 | 41(-6) | -10 | [4] | [-11] | [-5] | 3 | -64 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | -15 | -16 | 0,53 | 50 | | 18 | Apr/26 | 12 | 69.17 | 69.07 | 68.8(0.05) | 68.97(0.02) | 68.98(-0.04) | 68.86 | -0.6 | | -3 | 47(-5.6) | 0 | [5] | [-3] | [-7] | 16 | -50 | DR | -0.5 | OpenShort | | (4) | -4 | -9 | -14 | -14 | 0.2,61 | 50 | | 19 | Apr/26 | 11 | 69.17 | 69.07 | 68.77(0.06) | 68.96(0.06) | 69(-0.02) | 68.92 | -0.4 | | -3 | 52(-5.7) | 0 | [6] | [2] | [-7] | 28 | -44 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -19 | -10 | 0.5,65 | 50 | | 20 | Apr/26 | 10 | 69.17 | 69.07 | 68.73(0.07) | 68.92(0.07) | 69(0) | 68.98 | -0.3 | | -3 | 58(-5.6) | 15 | [7] | [5] | [-1] | 48 | -29 | CR | -0.1 | HoldShort | | (6) | 0 | 4 | -10 | -10 | 0.8,78 | 50 | | | | |
| 21 | Apr/26 | 9 | 69.17 | 69.07 | 68.68(0.07) | 68.87(0.05) | 69(-0) | 68.95 | -0.4 | | -3 | 64(-6.6) | -5 | [7] | [4] | [-13] | 58 | -29 | CR | -0.2 | HoldShort? | | (7) | 0 | -36 | -6 | -1 | 0.8,88 | 50 | | 22 | Apr/23 | 15 | 69.23 | 69.11 | 68.63(0.1) | 68.84(0.05) | 69.02(0.09) | 69.19 | -0.1 | | -2 | 70(1.9) | 50 | [10] | [14] | [12] | 84 | 3 | UT | 0.4 | OpenLong? | | (10) | 9 | 30 | 1 | 20 | 1.4,99 | 43 | | 23 | Apr/23 | 14 | 69.23 | 69.11 | 68.56(0.08) | 68.8(0.02) | 68.96(0.07) | 68.99 | -0.4 | | -2 | 68(-4.9) | 20 | [8] | [10] | [2] | 77 | -2 | UT | 0.1 | HoldLong | | (9) | 7 | 3 | -1 | 17 | 1.1,99 | 43 | | 24 | Apr/23 | 13 | 69.23 | 69.11 | 68.5(0.09) | 68.79(0.02) | 68.91(0.12) | 68.97 | -0.4 | | -2 | 73(-2.3) | 25 | [9] | [15] | [0] | 77 | 10 | UT | 0.1 | HoldLong | | (9) | 13 | -3 | 2 | 10 | 1.1,99 | 43 | | 25 | Apr/23 | 12 | 69.23 | 69.11 | 68.44(0.1) | 68.77(0.01) | 68.83(0.14) | 68.99 | -0.4 | | -2 | 76(0) | 40 | [10] | [17] | [4] | 80 | 15 | UT | 0.4 | HoldLong | | (10) | 15 | 3 | 8 | 19 | 1.2,100 | 43 | | | | |
| 26 | Apr/23 | 11 | 69.23 | 69.11 | 68.37(0.09) | 68.76(0.09) | 68.73(0.11) | 68.97 | -0.4 | | -2 | 76(0.7) | 40 | [9] | [18] | [7] | 80 | 28 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 12 | 0 | 1.3,97 | 43 | | 27 | Apr/23 | 10 | 69.23 | 69.11 | 68.31(0.08) | 68.7(0.09) | 68.73(0) | 68.87 | -0.6 | | -2 | 75(2.1) | 25 | [8] | [6] | [6] | 70 | 0 | UT | 0.5 | OpenLong | | (9) | 0 | 16 | 7 | 1 | 1.3,87 | 43 | | 28 | Apr/23 | 9 | 69.23 | 69.11 | 68.25(0.06) | 68.64(0.09) | 68.65(-0.02) | 68.77 | -0.8 | | -2 | 73(2.7) | 20 | [6] | [4] | [11] | 57 | 15 | UT | 0.3 | OpenLong? | | (7) | -2 | 35 | -1 | -7 | 1.2,77 | 43 | | 29 | Apr/22 | 15 | 69.24 | 69.16 | 68.21(0.04) | 68.58(0.06) | 68.67(-0.07) | 68.54 | -1.2 | | -1 | 70(-8.5) | -15 | [4] | [-4] | [-1] | 43 | -8 | DR | -0.3 | OpenShort? | | (6) | -7 | 4 | -11 | -10 | 0.8,73 | 47 | | 30 | Apr/22 | 14 | 69.24 | 69.16 | 68.19(-0.05) | 68.54(0.07) | 68.72(-0.1) | 68.51 | -1.2 | | -1 | 79(-7.7) | -50 | [-5] | [-9] | [-6] | 49 | 75 | DT | -0.5 | OpenShort | | (3) | -10 | -10 | -8 | -17 | 0.7,81 | 47 | | | | |
| 31 | Apr/22 | 13 | 69.24 | 69.16 | 68.22(-0.05) | 68.49(0.09) | 68.79(0.07) | 68.58 | -1.1 | | -1 | 86(-6.2) | -50 | [-5] | [10] | [-14] | 59 | 117 | RG | -0.4 | Wait | | (-6) | 7 | -41 | 2 | -14 | 0.7,91 | 47 | | 32 | Apr/22 | 12 | 69.24 | 69.16 | 68.26(-0.02) | 68.43(0.16) | 68.74(0.17) | 68.85 | -0.7 | | -1 | 93(-3.9) | -15 | [-2] | [24] | [4] | 76 | 152 | UR | 0.2 | SmallShort | | (-3) | 18 | 0 | 15 | 16 | 1.1,98 | 47 | | 33 | Apr/22 | 11 | 69.24 | 69.16 | 68.27(-0.03) | 68.32(0.15) | 68.62(0.19) | 68.85 | -0.7 | | -1 | 96(-7.1) | -15 | [-3] | [26] | [6] | 73 | 157 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 22 | 15 | 1,98 | 47 | | 34 | Apr/22 | 10 | 69.24 | 69.16 | 68.29(-0.05) | 68.22(0.18) | 68.49(0.2) | 68.82 | -0.7 | | -1 | 104(-8.3) | -25 | [-5] | [28] | [4] | 53 | 180 | UR | 0.5 | SmallShort | | (-3) | 21 | -7 | 24 | 20 | 0.9,80 | 47 | | 35 | Apr/22 | 9 | 69.24 | 69.16 | 68.33(-0.05) | 68.1(0.17) | 68.36(0.25) | 68.87 | -0.6 | | -1 | 112(-8.7) | -5 | [-5] | [32] | [34] | 31 | 192 | UR | 0.8 | SmallShort? | | (-4) | 26 | 81 | 20 | 20 | 0.8,61 | 47 | | | | |
| 36 | Apr/21 | 15 | 69.24 | 69.24 | 68.36(-0.1) | 67.98(0.08) | 68.19(0.11) | 68.34 | -1.5 | | -2 | 121(-9.1) | -40 | [-10] | [12] | [9] | 8 | 126 | UR | 0.2 | SmallShort? | | (-10) | 11 | 16 | 16 | 16 | -0,58 | 51 | | 37 | Apr/21 | 14 | 69.24 | 69.24 | 68.43(-0.12) | 67.92(0.07) | 68.11(0.13) | 68.24 | -1.7 | | -2 | 130(-8.3) | -35 | [-12] | [13] | [5] | -20 | 122 | UR | 0.2 | SmallShort | | (-10) | 13 | 6 | 10 | 16 | -0.2,35 | 51 | | 38 | Apr/21 | 13 | 69.24 | 69.24 | 68.51(-0.13) | 67.87(0.04) | 68.02(0.11) | 68.2 | -1.7 | | -2 | 138(-6.1) | -20 | [-13] | [9] | [7] | -30 | 106 | UR | 0.2 | SmallShort | | (-14) | 11 | 9 | 11 | 20 | -0.4,30 | 51 | | 39 | Apr/21 | 12 | 69.24 | 69.24 | 68.6(-0.12) | 67.84(0.01) | 67.94(0.15) | 68.14 | -1.8 | | -2 | 144(-4.5) | -15 | [-12] | [12] | [9] | -39 | 86 | UR | 0.2 | SmallShort | | (-14) | 16 | 14 | 12 | 20 | -0.5,24 | 51 | | 40 | Apr/21 | 11 | 69.24 | 69.24 | 68.68(-0.13) | 67.83(-0.18) | 67.84(0.1) | 68.05 | -2 | | -2 | 149(-2.5) | -25 | [-13] | [-4] | [12] | -51 | 64 | DP | 0.2 | OpenShort | | (-16) | 10 | 17 | 10 | 20 | -0.7,17 | 51 | | | | |
| 41 | Apr/21 | 10 | 69.24 | 69.24 | 68.77(-0.14) | 67.95(-0.2) | 67.77(0.05) | 67.94 | -2.2 | | -2 | 151(-0.5) | -30 | [-14] | [-10] | [12] | -62 | 31 | DP | 0.2 | OpenShort | | (-16) | 5 | 23 | 10 | 20 | -0.9,11 | 51 | | 42 | Apr/21 | 9 | 69.24 | 69.24 | 68.87(-0.15) | 68.08(-0.22) | 67.74(0.03) | 67.79 | -2.4 | | -2 | 152(2.4) | -50 | [-16] | [-13] | [1] | -75 | -4 | DP | 0.1 | OpenShort? | | (-17) | 3 | -3 | 6 | 12 | -1.2,5 | 51 | | 43 | Apr/20 | 15 | 69.29 | 69.33 | 68.97(-0.15) | 68.23(-0.2) | 67.72(-0.02) | 67.81 | -2.6 | | -4 | 149(-6.1) | -50 | [-16] | [-18] | [11] | -80 | -26 | DP | 0.1 | OpenShort? | | (-15) | -2 | 28 | 6 | 3 | -1.3,3 | 43 | | 44 | Apr/20 | 14 | 69.29 | 69.33 | 69.07(-0.17) | 68.37(-0.27) | 67.73(-0.14) | 67.63 | -3 | | -4 | 155(9.2) | -50 | [-18] | [-35] | [-4] | -92 | -75 | DT | -0.1 | OpenShort | | (-18) | -15 | -10 | 7 | -19 | -1.7,1 | 43 | | 45 | Apr/20 | 13 | 69.29 | 69.33 | 69.19(-0.15) | 68.55(-0.28) | 67.83(-0.44) | 67.7 | -2.8 | | -4 | 146(11.3) | -50 | [-16] | [-66] | [-4] | -94 | -180 | DT | -0.2 | OpenShort | | (-18) | -46 | -9 | 9 | -20 | -1.8,1 | 43 | | | | |
| 46 | Apr/20 | 12 | 69.29 | 69.33 | 69.3(-0.15) | 68.74(-0.29) | 68.13(-0.44) | 67.76 | -2.7 | | -4 | 135(13.8) | -50 | [-16] | [-67] | [0] | -99 | -180 | DT | -0.5 | OpenShort | | (-17) | -46 | 6 | 13 | -20 | -2,1 | 43 | | 47 | Apr/20 | 11 | 69.29 | 69.33 | 69.4(-0.17) | 68.94(-0.32) | 68.43(-0.44) | 67.72 | -2.8 | | -4 | 121(20.1) | -50 | [-18] | [-69] | [-14] | -113 | -180 | DT | -1 | HoldShort | | (-17) | -46 | -25 | -6 | -20 | -2.5,0 | 43 | | 48 | Apr/20 | 10 | 69.29 | 69.33 | 69.51(-0.15) | 69.16(-0.29) | 68.73(-0.39) | 67.88 | -2.5 | | -4 | 101(24) | -50 | [-16] | [-62] | [-22] | -122 | -177 | DT | -1.5 | HoldShort | | (-17) | -41 | -30 | -41 | -20 | -2.9,1 | 43 | | 49 | Apr/20 | 9 | 69.29 | 69.33 | 69.62(-0.12) | 69.36(-0.25) | 69(-0.41) | 68.08 | -2.2 | | -4 | 77(31.1) | -50 | [-13] | [-61] | [-71] | -138 | -203 | DT | -2.1 | HoldShort? | | (-15) | -43 | -173 | -46 | -20 | -3.6,2 | 43 | | 50 | Apr/19 | 15 | 69.41 | 69.46 | 69.71(-0.04) | 69.53(-0.09) | 69.28(-0.11) | 69.23 | -0.4 | | -2 | 46(-3.3) | -35 | [-4] | [-18] | [-7] | -96 | -58 | DT | -0.2 | HoldShort? | | (-4) | -12 | -3 | -32 | -9 | -1.9,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|