|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.2200 One month high (close): $92.4600
EMR Daily Change: -0.09% Daily StdDev 1.35% EMR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $92.08(-0.09%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 91.57 | 91.91 | 92.37(0.01) | 92.09(0.01) | 92.24(0.14) | 92.46 | 1.4 | | 3 | 59(0.1) | 40 | [1] | [11] | [6] | 9 | 38 | UT | 0.6 | OpenLong | | (1) | 10 | 3 | 17 | 20 | 0.2,54 | 57 | Sample size 5 Avg positive next hour return: 0.24%(80%) Avg negative next hour return: -0.09%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.09(hourly_sma_10 -0.4%) 91.91(daily_ema_10 -0.59%) 91.57(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 91.57 | 91.91 | 92.37(0) | 92.09(0) | 92.11(0.06) | 92.42 | 1.3 | | 3 | 59(-0.3) | 40 | [0] | [5] | [13] | -6 | 26 | UR | 0.8 | SmallShort | | (0) | 4 | 26 | 15 | 20 | 0.2,39 | 57 | | 3 | Apr/28 | 9 | 91.57 | 91.91 | 92.37(-0) | 92.08(-0.04) | 92.05(-0.02) | 92.08 | 0.8 | | 3 | 59(-1.7) | 25 | [0] | [-3] | [-1] | -46 | -36 | DR | 0.1 | OpenShort? | | (-1) | -2 | -8 | 5 | 13 | -0.8,24 | 57 | | 4 | Apr/27 | 15 | 91.53 | 91.86 | 92.36(0.02) | 92.12(-0.04) | 92.06(0.06) | 92.19 | 1.1 | | 3 | 61(-5.8) | 45 | [2] | [4] | [5] | -43 | -26 | UT | 0.3 | OpenLong? | | (0) | 4 | 11 | -1 | 14 | -0.4,17 | 57 | | 5 | Apr/27 | 14 | 91.53 | 91.86 | 92.34(0.02) | 92.16(-0.07) | 92.01(0.06) | 92.04 | 0.8 | | 3 | 67(-2.1) | 45 | [2] | [3] | [5] | -52 | -36 | UT | 0.1 | OpenLong | | (1) | 4 | 15 | -1 | 4 | -0.7,16 | 57 | | | | |
| 6 | Apr/27 | 13 | 91.53 | 91.86 | 92.34(0) | 92.23(-0.13) | 91.95(-0.12) | 91.84 | 0.5 | | 3 | 69(0.5) | 15 | [0] | [-13] | [-7] | -60 | -82 | DR | -0.3 | OpenShort | | (1) | -9 | -21 | -1 | -1 | -1.1,18 | 57 | | 7 | Apr/27 | 12 | 91.53 | 91.86 | 92.32(0.01) | 92.35(-0.13) | 92.06(-0.05) | 92.13 | 1 | | 3 | 68(0.2) | 30 | [1] | [-7] | [2] | -41 | -43 | RG | 0.2 | Wait | | (1) | -4 | 0 | 5 | 11 | -0.4,19 | 57 | | 8 | Apr/27 | 11 | 91.53 | 91.86 | 92.32(-0) | 92.47(-0.06) | 92.1(-0.08) | 92.13 | 1 | | 3 | 68(0.2) | 20 | [0] | [-7] | [2] | -49 | -42 | RG | 0.1 | Wait | | (1) | -6 | 17 | -14 | -12 | -0.4,11 | 57 | | 9 | Apr/27 | 10 | 91.53 | 91.86 | 92.31(-0.02) | 92.52(-0.06) | 92.17(-0.14) | 91.91 | 0.6 | | 3 | 68(0.4) | 15 | [-2] | [-12] | [-3] | -57 | -56 | RG | -0.6 | Wait | | (-1) | -10 | 11 | -20 | -20 | -1,18 | 57 | | 10 | Apr/27 | 9 | 91.53 | 91.86 | 92.33(-0.01) | 92.58(-0.06) | 92.3(-0.22) | 91.76 | 0.4 | | 3 | 67(1.3) | -15 | [-1] | [-18] | [-23] | -56 | -108 | DT | -1.3 | OpenShort? | | (-1) | -16 | -45 | -26 | -20 | -1.4,29 | 57 | | | | |
| 11 | Apr/26 | 15 | 91.48 | 91.71 | 92.34(0.03) | 92.58(0) | 92.5(-0.15) | 92.36 | 1.4 | | 1 | 66(-1.6) | 5 | [2] | [-10] | [-4] | -7 | -71 | DR | -0.3 | OpenShort? | | (1) | -11 | 1 | -14 | -20 | 0,43 | 54 | | 12 | Apr/26 | 14 | 91.48 | 91.71 | 92.32(0.02) | 92.58(0) | 92.64(-0.21) | 92.35 | 1.4 | | 1 | 68(-1.4) | -10 | [1] | [-14] | [-8] | 3 | -74 | DR | -0.7 | OpenShort | | (2) | -15 | -10 | -20 | -17 | 0.1,50 | 54 | | 13 | Apr/26 | 13 | 91.48 | 91.71 | 92.3(0.03) | 92.64(0.04) | 92.83(-0.04) | 92.49 | 1.7 | | 1 | 69(-3.4) | -5 | [2] | [-1] | [-7] | 21 | -21 | DR | -0.8 | OpenShort | | (1) | -3 | -4 | -24 | -20 | 0.5,58 | 54 | | 14 | Apr/26 | 12 | 91.48 | 91.71 | 92.27(0.05) | 92.6(0.07) | 92.87(0.02) | 92.55 | 1.8 | | 1 | 73(-3.3) | -5 | [4] | [5] | [-11] | 34 | -16 | CR | -0.7 | HoldShort | | (2) | 1 | -14 | -29 | -16 | 0.6,69 | 54 | | 15 | Apr/26 | 11 | 91.48 | 91.71 | 92.22(0.06) | 92.53(0.12) | 92.85(0.08) | 92.74 | 2.1 | | 1 | 76(-2.8) | 0 | [4] | [11] | [-11] | 62 | 19 | CR | -0.2 | HoldShort | | (5) | 6 | -23 | -12 | -11 | 1.1,84 | 54 | | | | |
| 16 | Apr/26 | 10 | 91.48 | 91.71 | 92.16(0.09) | 92.42(0.14) | 92.78(0.15) | 93.06 | 2.6 | | 1 | 79(6) | 25 | [6] | [17] | [-4] | 93 | 46 | CR | 0.6 | OpenShort | | (6) | 11 | -19 | 4 | 19 | 1.9,95 | 54 | | 17 | Apr/26 | 9 | 91.48 | 91.71 | 92.08(0.1) | 92.29(0.15) | 92.64(0.21) | 93.32 | 3 | | 1 | 73(11.6) | 50 | [7] | [22] | [22] | 120 | 82 | UT | 1.5 | HoldLong? | | (8) | 15 | 48 | 15 | 20 | 2.8,100 | 54 | | 18 | Apr/23 | 15 | 91.45 | 91.69 | 91.99(0.07) | 92.15(0.05) | 92.44(0.11) | 92.68 | 2.1 | | 4 | 61(-11.4) | 40 | [5] | [11] | [9] | 97 | 37 | UT | 0.6 | HoldLong? | | (3) | 8 | 16 | 7 | 20 | 1.9,99 | 54 | | 19 | Apr/23 | 14 | 91.45 | 91.69 | 91.92(0.09) | 92.11(0.04) | 92.34(0.13) | 92.47 | 1.7 | | 4 | 72(-16.7) | 50 | [6] | [13] | [6] | 82 | 2 | UT | 0.3 | HoldLong | | (5) | 9 | 8 | 7 | 20 | 1.3,99 | 54 | | 20 | Apr/23 | 13 | 91.45 | 91.69 | 91.83(0.11) | 92.08(0.04) | 92.22(0.17) | 92.36 | 1.5 | | 4 | 89(-15.5) | 50 | [8] | [16] | [3] | 74 | -8 | UT | 0.3 | OpenLong | | (7) | 12 | -1 | 10 | 16 | 1,99 | 54 | | | | |
| 21 | Apr/23 | 12 | 91.45 | 91.69 | 91.73(0.13) | 92.04(0.05) | 92.07(0.14) | 92.38 | 1.6 | | 4 | 105(-8.7) | 50 | [9] | [15] | [5] | 75 | -27 | UT | 0.5 | HoldLong | | (8) | 10 | 3 | 16 | 11 | 1.1,97 | 54 | | 22 | Apr/23 | 11 | 91.45 | 91.69 | 91.61(0.11) | 91.99(0.03) | 91.94(0.09) | 92.33 | 1.5 | | 4 | 113(-4) | 50 | [8] | [10] | [8] | 61 | -8 | UT | 0.6 | OpenLong | | (9) | 6 | 12 | 13 | 20 | 1.1,83 | 54 | | 23 | Apr/23 | 10 | 91.45 | 91.69 | 91.51(0.1) | 91.97(0.03) | 91.86(-0.02) | 92.17 | 1.2 | | 4 | 117(1.5) | 50 | [7] | [2] | [8] | 44 | -37 | UT | 0.4 | OpenLong | | (8) | -1 | 23 | -2 | 9 | 1,69 | 54 | | 24 | Apr/23 | 9 | 91.45 | 91.69 | 91.42(0.06) | 91.94(0.03) | 91.87(-0.07) | 91.86 | 0.7 | | 4 | 116(1.4) | 20 | [4] | [-2] | [3] | 28 | -28 | RG | -0 | Wait? | | (6) | -5 | 19 | -12 | -15 | 0.6,63 | 54 | | 25 | Apr/22 | 15 | 91.29 | 91.63 | 91.37(0.02) | 91.94(0) | 91.94(-0.08) | 91.61 | 0.4 | | 4 | 114(20.5) | -5 | [1] | [-5] | [-9] | 23 | -11 | DR | -0.5 | OpenShort? | | (3) | -6 | -10 | -20 | -20 | 0.4,63 | 58 | | | | |
| 26 | Apr/22 | 14 | 91.29 | 91.63 | 91.37(0) | 91.91(0.05) | 92.01(-0.04) | 91.75 | 0.6 | | 4 | 94(0.7) | -15 | [0] | [-0] | [-7] | 49 | 30 | DR | -0.4 | OpenShort | | (1) | -3 | -11 | -10 | -18 | 0.6,84 | 58 | | 27 | Apr/22 | 13 | 91.29 | 91.63 | 91.35(0.03) | 91.86(0.03) | 92.04(-0.04) | 91.9 | 0.8 | | 4 | 93(1.4) | -10 | [2] | [-1] | [-10] | 64 | 19 | DR | -0.2 | OpenShort | | (1) | -3 | -27 | -4 | -3 | 0.8,94 | 58 | | 28 | Apr/22 | 12 | 91.29 | 91.63 | 91.33(0.05) | 91.84(0.11) | 92.08(0.08) | 92.26 | 1.3 | | 4 | 92(4.1) | 30 | [4] | [11] | [3] | 83 | 70 | UT | 0.3 | OpenLong | | (3) | 6 | 6 | 3 | 11 | 1.4,98 | 58 | | 29 | Apr/22 | 11 | 91.29 | 91.63 | 91.29(0.03) | 91.74(0.16) | 92.01(0.13) | 92.18 | 1.2 | | 4 | 88(4.2) | 30 | [2] | [16] | [5] | 80 | 103 | UT | 0.3 | OpenLong | | (3) | 9 | 16 | -2 | -2 | 1.4,95 | 58 | | 30 | Apr/22 | 10 | 91.29 | 91.63 | 91.26(0.03) | 91.59(0.19) | 91.89(0.1) | 91.97 | 0.9 | | 4 | 84(2.1) | 20 | [2] | [15] | [1] | 75 | 74 | UT | 0.1 | OpenLong | | (1) | 7 | 6 | 1 | -11 | 1.2,95 | 58 | | | | |
| 31 | Apr/22 | 9 | 91.29 | 91.63 | 91.23(0.01) | 91.42(0.2) | 91.8(0.12) | 91.9 | 0.8 | | 4 | 81(-0.4) | 5 | [1] | [16] | [-4] | 75 | 90 | CR | 0.2 | HoldShort? | | (1) | 8 | -14 | 7 | -4 | 1.1,97 | 58 | | 32 | Apr/21 | 15 | 91.13 | 91.59 | 91.22(0.01) | 91.24(0.21) | 91.69(0.11) | 92.08 | 1 | | 6 | 82(21.2) | 35 | [1] | [16] | [9] | 87 | 107 | UT | 0.7 | OpenLong? | | (2) | 8 | 14 | 13 | 20 | 1.5,99 | 62 | | 33 | Apr/21 | 14 | 91.13 | 91.59 | 91.21(-0.02) | 91.05(0.18) | 91.59(0.13) | 91.9 | 0.8 | | 6 | 61(-3.1) | 30 | [-1] | [16] | [12] | 73 | 134 | UR | 0.5 | SmallShort | | (-1) | 9 | 23 | 13 | 20 | 1.1,95 | 62 | | 34 | Apr/21 | 13 | 91.13 | 91.59 | 91.23(-0.04) | 90.89(0.08) | 91.47(0.2) | 91.6 | 0.5 | | 6 | 64(-1.5) | 25 | [-3] | [17] | [7] | 53 | 131 | UR | 0.2 | SmallShort | | (-2) | 14 | 6 | 10 | 20 | 0.6,88 | 62 | | 35 | Apr/21 | 12 | 91.13 | 91.59 | 91.27(-0.03) | 90.82(0.02) | 91.29(0.28) | 91.52 | 0.4 | | 6 | 65(-1.5) | 40 | [-2] | [21] | [12] | 48 | 132 | UR | 0.4 | SmallShort | | (-3) | 19 | 14 | 21 | 20 | 0.4,88 | 62 | | | | |
| 36 | Apr/21 | 11 | 91.13 | 91.59 | 91.29(-0.04) | 90.8(-0.03) | 91.04(0.28) | 91.33 | 0.2 | | 6 | 67(-2.3) | 35 | [-3] | [19] | [2] | 33 | 112 | UR | 0.4 | SmallShort | | (-2) | 19 | -21 | 31 | 20 | 0.1,80 | 62 | | 37 | Apr/21 | 10 | 91.13 | 91.59 | 91.33(-0.03) | 90.83(0.02) | 90.79(0.32) | 91.61 | 0.5 | | 6 | 69(-2.6) | 50 | [-2] | [24] | [19] | 23 | 142 | UR | 1.2 | SmallShort | | (-1) | 22 | 23 | 38 | 20 | 0.4,63 | 62 | | 38 | Apr/21 | 9 | 91.13 | 91.59 | 91.36(-0.05) | 90.82(-0.02) | 90.5(0.21) | 91.3 | 0.2 | | 6 | 72(-6.1) | 50 | [-4] | [14] | [24] | -16 | 94 | UR | 1.1 | SmallShort? | | (-3) | 15 | 47 | 29 | 20 | -0.1,37 | 62 | | 39 | Apr/20 | 15 | 90.9 | 91.48 | 91.4(-0.12) | 90.83(-0.11) | 90.31(-0.04) | 90.68 | -0.2 | | 4 | 78(18.6) | 10 | [-8] | [-9] | [14] | -60 | 30 | RG | 0.5 | Wait? | | (-6) | -3 | 32 | 17 | 8 | -0.9,13 | 49 | | 40 | Apr/20 | 14 | 90.9 | 91.48 | 91.51(-0.08) | 90.93(-0.13) | 90.35(-0.23) | 90.26 | -0.5 | | 4 | 59(4.1) | 0 | [-6] | [-22] | [4] | -90 | -117 | RG | -0.1 | Wait | | (-10) | -16 | 14 | 8 | -20 | -1.7,3 | 49 | | | | |
| 41 | Apr/20 | 13 | 90.9 | 91.48 | 91.58(-0.09) | 91.04(-0.17) | 90.56(-0.35) | 90.08 | -0.6 | | 4 | 55(6.6) | -30 | [-6] | [-32] | [-6] | -103 | -157 | DT | -0.7 | HoldShort | | (-6) | -25 | -8 | -1 | -20 | -2.1,0 | 49 | | 42 | Apr/20 | 12 | 90.9 | 91.48 | 91.66(-0.07) | 91.2(-0.19) | 90.88(-0.27) | 90.19 | -0.6 | | 4 | 48(7.4) | -20 | [-5] | [-27] | [-9] | -110 | -157 | DT | -1.1 | HoldShort | | (-6) | -19 | -12 | -11 | -20 | -2.4,0 | 49 | | 43 | Apr/20 | 11 | 90.9 | 91.48 | 91.73(-0.08) | 91.38(-0.21) | 91.13(-0.25) | 90.34 | -0.4 | | 4 | 41(7.6) | -35 | [-6] | [-26] | [-20] | -115 | -133 | DT | -1.5 | HoldShort | | (-5) | -18 | -41 | -21 | -20 | -2.6,0 | 49 | | 44 | Apr/20 | 10 | 90.9 | 91.48 | 91.8(-0.03) | 91.57(-0.17) | 91.36(-0.16) | 90.88 | -0 | | 4 | 33(1.7) | -10 | [-2] | [-18] | [-14] | -99 | -110 | DT | -1.1 | OpenShort | | (-3) | -11 | -32 | -11 | -16 | -2.2,6 | 49 | | 45 | Apr/20 | 9 | 90.9 | 91.48 | 91.83(0.01) | 91.72(-0.08) | 91.51(-0.02) | 91.31 | 0.3 | | 4 | 32(0.7) | 15 | [1] | [-4] | [-11] | -77 | -76 | DR | -0.5 | HoldShort? | | (-1) | -1 | -27 | -4 | -14 | -1.3,6 | 49 | | | | |
| 46 | Apr/19 | 15 | 90.83 | 91.56 | 91.82(0.01) | 91.79(-0.04) | 91.53(0.01) | 91.67 | 0.6 | | 6 | 31(0.6) | 45 | [1] | [0] | [5] | -52 | -27 | UT | 0.4 | OpenLong? | | (2) | 1 | 16 | -1 | -3 | -0.4,8 | 54 | | 47 | Apr/19 | 14 | 90.83 | 91.56 | 91.81(-0.01) | 91.82(-0.08) | 91.52(-0.11) | 91.46 | 0.5 | | 6 | 30(0.2) | 30 | [-1] | [-10] | [-2] | -67 | -57 | RG | -0.1 | Wait | | (0) | -8 | -2 | -6 | -8 | -0.9,6 | 54 | | 48 | Apr/19 | 13 | 90.83 | 91.56 | 91.81(0) | 91.89(-0.09) | 91.62(-0.18) | 91.49 | 0.5 | | 6 | 30(0.4) | 20 | [0] | [-15] | [-8] | -64 | -86 | DR | -0.3 | OpenShort | | (0) | -13 | -9 | -21 | -15 | -0.8,6 | 54 | | 49 | Apr/19 | 12 | 90.83 | 91.56 | 91.81(-0) | 91.97(-0.14) | 91.79(-0.16) | 91.61 | 0.6 | | 6 | 30(0.2) | 20 | [0] | [-16] | [2] | -48 | -61 | RG | -0.5 | Wait | | (0) | -11 | 14 | -16 | -1 | -0.5,15 | 54 | | 50 | Apr/19 | 11 | 90.83 | 91.56 | 91.82(-0.02) | 92.1(-0.02) | 91.94(-0.12) | 91.43 | 0.5 | | 6 | 30(0.6) | 10 | [-1] | [-9] | [-11] | -48 | -50 | RG | -1.3 | SmallLong | | (-1) | -8 | -15 | -16 | -20 | -1,27 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|