|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.9000 One month high (close): $55.0800
EEM Daily Change: 0.75% Daily StdDev 1.33% EEM EMA_5_Trend: 0.39% 10Minute StdDev: $0.1776
Latest Price : $55.08(0.75%) | Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 54.05 | 54.36 | 54.77(0.05) | 54.87(0.06) | 54.98(0.06) | 55.09 | 2.1 | | 6 | 31(3.3) | 45 | [4] | [9] | [8] | 90 | 22 | UT | 0.7 | OpenLong | | (4) | 5 | 19 | 3 | 16 | 2.1,87 | 60 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -4.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.87(hourly_sma_10 -0.4%) 54.77(hourly_sma_20 -0.58%) 54.36(daily_ema_10 -1.33%) 54.05(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 54.05 | 54.36 | 54.74(0.02) | 54.83(0.03) | 54.95(0.11) | 54.94 | 1.8 | | 6 | 27(0.7) | 35 | [2] | [12] | [-1] | 67 | 49 | CR | -0.1 | HoldShort | | (3) | 8 | 0 | -10 | 4 | 1.5,79 | 60 | | 3 | Apr/28 | 12 | 54.05 | 54.36 | 54.73(0.04) | 54.81(0.03) | 54.89(0.11) | 54.94 | 1.8 | | 6 | 27(0.7) | 50 | [3] | [12] | [2] | 76 | 27 | UT | 0.4 | HoldLong | | (1) | 8 | 3 | 0 | 15 | 1.6,86 | 60 | | 4 | Apr/28 | 11 | 54.05 | 54.36 | 54.71(0.04) | 54.79(0.04) | 54.83(0.06) | 54.92 | 1.8 | | 6 | 26(1.1) | 45 | [3] | [9] | [0] | 82 | 13 | UT | 0.7 | OpenLong | | (3) | 5 | -13 | 26 | 4 | 1.6,92 | 60 | | 5 | Apr/28 | 10 | 54.05 | 54.36 | 54.69(0.05) | 54.77(0.06) | 54.79(0.07) | 55.02 | 2 | | 6 | 25(3.6) | 50 | [4] | [10] | [9] | 97 | 25 | UT | 1.9 | OpenLong | | (4) | 5 | 11 | 22 | 16 | 2.7,79 | 60 | | | | |
| 6 | Apr/28 | 9 | 54.05 | 54.36 | 54.66(0.03) | 54.74(0.06) | 54.75(0.06) | 54.93 | 1.8 | | 6 | 21(2.7) | 50 | [2] | [9] | [15] | 76 | 33 | UT | 1.7 | OpenLong? | | (3) | 5 | 39 | 5 | 15 | 2.6,61 | 60 | | 7 | Apr/27 | 15 | 53.95 | 54.22 | 54.64(0.01) | 54.74(0) | 54.72(-0.03) | 54.63 | 1.4 | | 5 | 19(-20.6) | 20 | [1] | [-1] | [-6] | 4 | -20 | DR | -1 | OpenShort? | | (1) | -2 | -3 | -23 | -9 | -0.1,56 | 62 | | 8 | Apr/27 | 14 | 53.95 | 54.22 | 54.63(0.06) | 54.71(0.01) | 54.74(-0.02) | 54.65 | 1.5 | | 5 | 39(-12.5) | 40 | [5] | [2] | [-8] | 30 | -70 | CR | -0.5 | HoldShort | | (1) | -2 | -13 | -15 | -11 | 0.1,77 | 62 | | 9 | Apr/27 | 13 | 53.95 | 54.22 | 54.6(0.09) | 54.71(0.03) | 54.75(0.01) | 54.75 | 1.7 | | 5 | 52(-6.6) | 50 | [7] | [5] | [-2] | 60 | -64 | CR | 0 | HoldShort | | (5) | 1 | -5 | -4 | 4 | 0.6,95 | 62 | | 10 | Apr/27 | 12 | 53.95 | 54.22 | 54.55(0.08) | 54.69(0.04) | 54.74(0.03) | 54.79 | 1.8 | | 5 | 58(-1.4) | 50 | [6] | [7] | [1] | 73 | -37 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -1 | 4 | 0.9,100 | 62 | | | | |
| 11 | Apr/27 | 11 | 53.95 | 54.22 | 54.51(0.07) | 54.67(0.03) | 54.72(0.04) | 54.78 | 1.8 | | 5 | 60(-1) | 45 | [5] | [7] | [3] | 75 | -15 | UT | 0.2 | HoldLong | | (6) | 3 | 8 | 0 | 4 | 1,100 | 62 | | 12 | Apr/27 | 10 | 53.95 | 54.22 | 54.47(0.05) | 54.65(0.02) | 54.7(0.04) | 54.72 | 1.6 | | 5 | 61(-1.4) | 30 | [4] | [6] | [1] | 73 | 6 | UT | 0.1 | OpenLong | | (4) | 3 | 0 | -1 | 11 | 0.9,100 | 62 | | 13 | Apr/27 | 9 | 53.95 | 54.22 | 54.44(0.06) | 54.64(0.02) | 54.68(0.04) | 54.72 | 1.6 | | 5 | 62(-1.6) | 35 | [5] | [6] | [1] | 75 | -4 | UT | 0.1 | HoldLong? | | (4) | 3 | 3 | 1 | 4 | 1,100 | 62 | | 14 | Apr/26 | 15 | 53.86 | 54.1 | 54.41(0.07) | 54.63(0.04) | 54.66(0.03) | 54.7 | 1.8 | | 5 | 64(0.8) | 35 | [5] | [7] | [1] | 75 | -17 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | 1 | 4 | 1,100 | 51 | | 15 | Apr/26 | 14 | 53.86 | 54.1 | 54.37(0.06) | 54.61(0.03) | 54.64(0.06) | 54.7 | 1.8 | | 5 | 63(-0.3) | 35 | [4] | [8] | [3] | 77 | 15 | UT | 0.2 | HoldLong | | (5) | 4 | 6 | 2 | 2 | 1.1,99 | 51 | | | | |
| 16 | Apr/26 | 13 | 53.86 | 54.1 | 54.34(0.07) | 54.59(0.03) | 54.61(0.01) | 54.65 | 1.6 | | 5 | 63(-0.6) | 35 | [5] | [5] | [2] | 72 | -10 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -0 | 4 | 1,97 | 51 | | 17 | Apr/26 | 12 | 53.86 | 54.1 | 54.3(0.06) | 54.57(0.02) | 54.61(0.01) | 54.62 | 1.6 | | 5 | 64(-0.3) | 25 | [4] | [4] | [-1] | 71 | 2 | CR | 0 | HoldShort | | (5) | 1 | 0 | -1 | -7 | 1,96 | 51 | | 18 | Apr/26 | 11 | 53.86 | 54.1 | 54.26(0.06) | 54.56(0.14) | 54.6(0.01) | 54.62 | 1.6 | | 5 | 64(-0.5) | 25 | [4] | [9] | [-2] | 72 | 12 | CR | 0.1 | HoldShort | | (4) | 1 | 1 | -5 | -16 | 1.2,92 | 51 | | 19 | Apr/26 | 10 | 53.86 | 54.1 | 54.23(0.08) | 54.49(0.15) | 54.59(0.03) | 54.61 | 1.6 | | 5 | 65(-1.5) | 45 | [6] | [11] | [1] | 73 | -5 | UT | 0.1 | OpenLong | | (5) | 2 | 11 | -5 | -16 | 1.2,93 | 51 | | 20 | Apr/26 | 9 | 53.86 | 54.1 | 54.19(0.09) | 54.41(0.11) | 54.59(0) | 54.53 | 1.4 | | 5 | 66(-4) | 35 | [7] | [7] | [-6] | 73 | -32 | CR | -0.2 | HoldShort? | | (5) | 0 | -15 | -7 | 0 | 1.1,95 | 51 | | | | |
| 21 | Apr/23 | 15 | 53.79 | 53.95 | 54.14(0.1) | 54.35(0.1) | 54.58(0.07) | 54.65 | 1.9 | | 5 | 70(0.4) | 50 | [7] | [12] | [2] | 88 | 6 | UT | 0.2 | HoldLong? | | (6) | 5 | 5 | -2 | 11 | 1.5,100 | 54 | | 22 | Apr/23 | 14 | 53.79 | 53.95 | 54.09(0.08) | 54.3(0.1) | 54.54(0.04) | 54.61 | 1.8 | | 5 | 70(3.4) | 45 | [6] | [10] | [2] | 89 | 28 | UT | 0.2 | OpenLong | | (8) | 3 | 4 | -5 | 20 | 1.6,99 | 54 | | 23 | Apr/23 | 13 | 53.79 | 53.95 | 54.04(0.07) | 54.24(0.09) | 54.52(0.26) | 54.58 | 1.7 | | 5 | 66(4.2) | 50 | [5] | [25] | [4] | 94 | 94 | UT | 0.2 | OpenLong | | (5) | 19 | 8 | -1 | 20 | 1.8,99 | 54 | | 24 | Apr/23 | 12 | 53.79 | 53.95 | 54(0.07) | 54.19(0.1) | 54.38(0.25) | 54.52 | 1.6 | | 5 | 62(4.8) | 50 | [5] | [25] | [0] | 94 | 91 | UT | 0.5 | OpenLong | | (6) | 18 | -3 | -2 | 20 | 1.8,99 | 54 | | 25 | Apr/23 | 11 | 53.79 | 53.95 | 53.96(0.07) | 54.13(0.09) | 54.25(0.24) | 54.54 | 1.6 | | 5 | 57(6.5) | 50 | [5] | [24] | [10] | 105 | 100 | UT | 1.1 | HoldLong | | (5) | 18 | 9 | 30 | 20 | 2.2,100 | 54 | | | | |
| 26 | Apr/23 | 10 | 53.79 | 53.95 | 53.92(0.06) | 54.08(0.1) | 54.12(0.13) | 54.47 | 1.5 | | 5 | 51(8) | 50 | [4] | [16] | [6] | 97 | 72 | UT | 1.5 | OpenLong | | (5) | 10 | -1 | 24 | 20 | 2.4,87 | 54 | | 27 | Apr/23 | 9 | 53.79 | 53.95 | 53.89(0.06) | 54.03(0.11) | 54.05(0.15) | 54.48 | 1.5 | | 5 | 43(8.7) | 50 | [4] | [18] | [32] | 99 | 86 | UT | 2.2 | OpenLong? | | (5) | 11 | 78 | 18 | 20 | 3,74 | 54 | | 28 | Apr/22 | 15 | 53.65 | 53.84 | 53.86(-0.01) | 54.03(0) | 53.97(-0.06) | 53.88 | 0.4 | | 4 | 34(5.5) | 10 | [-1] | [-4] | [-3] | 16 | -6 | RG | -0.6 | Wait? | | (0) | -4 | 4 | -22 | -9 | 0.1,63 | 50 | | 29 | Apr/22 | 14 | 53.65 | 53.84 | 53.87(-0.02) | 53.97(0.01) | 54(-0.04) | 53.85 | 0.4 | | 4 | 29(-0.8) | -0 | [-2] | [-3] | [-7] | 24 | 11 | RG | -0.9 | SmallLong | | (-3) | -3 | -9 | -17 | -9 | -0.1,76 | 50 | | 30 | Apr/22 | 13 | 53.65 | 53.84 | 53.88(-0.01) | 53.96(0.04) | 54.02(-0.04) | 53.92 | 0.5 | | 4 | 29(-0.7) | -0 | [-1] | [-1] | [-10] | 45 | 10 | RG | -0.6 | Wait | | (-1) | -3 | -25 | -4 | -17 | 0.2,90 | 50 | | | | |
| 31 | Apr/22 | 12 | 53.65 | 53.84 | 53.89(0.01) | 53.94(0.12) | 54.04(0.06) | 54.11 | 0.8 | | 4 | 30(0.7) | 30 | [1] | [9] | [3] | 83 | 46 | UT | 0.4 | HoldLong | | (1) | 4 | 3 | 14 | -9 | 1.3,100 | 50 | | 32 | Apr/22 | 11 | 53.65 | 53.84 | 53.89(-0) | 53.88(0.07) | 54.01(0.08) | 54.09 | 0.8 | | 4 | 29(-0.4) | 30 | [-0] | [9] | [6] | 74 | 61 | UR | 0.5 | SmallShort | | (0) | 6 | 8 | 13 | 17 | 1.3,91 | 50 | | 33 | Apr/22 | 10 | 53.65 | 53.84 | 53.88(-0.01) | 53.84(0.05) | 53.97(0.06) | 54.03 | 0.7 | | 4 | 30(-1.8) | 20 | [-1] | [6] | [6] | 57 | 56 | UR | 0.4 | SmallShort | | (0) | 4 | 8 | 13 | 15 | 0.9,84 | 50 | | 34 | Apr/22 | 9 | 53.65 | 53.84 | 53.89(-0.01) | 53.81(0.04) | 53.94(0.07) | 53.97 | 0.6 | | 4 | 32(-3.1) | 30 | [-1] | [7] | [2] | 41 | 38 | UR | 0.2 | SmallShort? | | (-1) | 5 | -4 | 12 | 15 | 0.4,81 | 50 | | 35 | Apr/21 | 15 | 53.56 | 53.85 | 53.9(-0.02) | 53.79(0.04) | 53.9(0.12) | 54 | 0.6 | | 4 | 35(3.6) | 35 | [-2] | [11] | [7] | 34 | 73 | UR | 0.5 | SmallShort? | | (-1) | 9 | 8 | 17 | 15 | 0.5,71 | 57 | | | | |
| 36 | Apr/21 | 14 | 53.56 | 53.85 | 53.91(-0.04) | 53.77(0.05) | 53.83(0.16) | 53.94 | 0.5 | | 4 | 31(-2.7) | 30 | [-3] | [14] | [6] | 17 | 92 | UR | 0.5 | SmallShort | | (-3) | 12 | 5 | 21 | 15 | 0.1,64 | 57 | | 37 | Apr/21 | 13 | 53.56 | 53.85 | 53.93(-0.05) | 53.77(-0) | 53.75(0.06) | 53.9 | 0.5 | | 4 | 34(-1.9) | 15 | [-4] | [4] | [6] | 5 | 57 | UR | 0.6 | SmallShort | | (-4) | 4 | 4 | 25 | 11 | -0.1,57 | 57 | | 38 | Apr/21 | 12 | 53.56 | 53.85 | 53.96(-0.04) | 53.74(-0.05) | 53.72(0.05) | 53.87 | 0.4 | | 4 | 36(-1.3) | 25 | [-3] | [2] | [10] | -17 | 34 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 27 | 20 | -0.4,43 | 57 | | 39 | Apr/21 | 11 | 53.56 | 53.85 | 53.98(-0.05) | 53.77(-0.05) | 53.69(0.02) | 53.8 | 0.3 | | 4 | 37(-0.7) | 30 | [-4] | [-0] | [9] | -45 | 27 | UR | 0.4 | SmallShort | | (-4) | 2 | 18 | 11 | 15 | -0.7,23 | 57 | | 40 | Apr/21 | 10 | 53.56 | 53.85 | 54.01(-0.06) | 53.8(-0.07) | 53.68(-0.03) | 53.66 | 0.1 | | 4 | 38(1) | 20 | [-4] | [-5] | [8] | -71 | -5 | RG | -0.1 | Wait | | (-5) | -2 | 21 | 6 | 2 | -1.3,12 | 57 | | | | |
| 41 | Apr/21 | 9 | 53.56 | 53.85 | 54.04(-0.08) | 53.84(-0.1) | 53.7(-0.07) | 53.5 | -0.1 | | 4 | 37(4.3) | -15 | [-6] | [-9] | [-14] | -98 | -36 | DT | -0.8 | OpenShort? | | (-5) | -5 | -37 | -1 | -20 | -2.1,5 | 57 | | 42 | Apr/20 | 15 | 53.5 | 53.81 | 54.08(-0.04) | 53.89(-0.05) | 53.74(-0.04) | 53.78 | 0.4 | | 2 | 32(1.4) | 10 | [-3] | [-6] | [3] | -77 | -29 | RG | 0.2 | Wait? | | (-4) | -3 | 6 | 9 | -4 | -1.3,6 | 58 | | 43 | Apr/20 | 14 | 53.5 | 53.81 | 54.1(-0.04) | 53.92(-0.07) | 53.76(-0.15) | 53.73 | 0.3 | | 2 | 31(2.2) | 10 | [-3] | [-15] | [1] | -88 | -67 | RG | -0.1 | Wait | | (-3) | -11 | 0 | 8 | -7 | -1.7,5 | 58 | | 44 | Apr/20 | 13 | 53.5 | 53.81 | 54.12(-0.05) | 53.96(-0.08) | 53.84(-0.13) | 53.73 | 0.3 | | 2 | 29(2.8) | 5 | [-4] | [-14] | [-2] | -94 | -53 | RG | -0.5 | Wait | | (-4) | -10 | -3 | 1 | -9 | -1.9,4 | 58 | | 45 | Apr/20 | 12 | 53.5 | 53.81 | 54.15(-0.03) | 54(-0.11) | 53.91(-0.12) | 53.75 | 0.4 | | 2 | 26(3.2) | 5 | [-2] | [-14] | [-3] | -103 | -70 | BT | -0.9 | OpenLong | | (-3) | -9 | 5 | -18 | -20 | -2.2,2 | 58 | | | | |
| 46 | Apr/20 | 11 | 53.5 | 53.81 | 54.17(-0.04) | 54.06(-0.12) | 53.97(-0.14) | 53.71 | 0.3 | | 2 | 23(4.9) | -15 | [-3] | [-16] | [-11] | -111 | -74 | DT | -1.6 | HoldShort | | (-3) | -10 | -23 | -15 | -13 | -2.8,9 | 58 | | 47 | Apr/20 | 10 | 53.5 | 53.81 | 54.19(-0.02) | 54.13(-0.08) | 54.04(-0.06) | 53.89 | 0.5 | | 2 | 18(1.8) | -15 | [-2] | [-8] | [-13] | -96 | -54 | DT | -1.2 | OpenShort | | (-3) | -4 | -31 | -9 | -9 | -2.4,14 | 58 | | 48 | Apr/20 | 9 | 53.5 | 53.81 | 54.2(0.01) | 54.17(-0.05) | 54.04(-0) | 54.13 | 0.9 | | 2 | 16(-0.2) | 10 | [1] | [-2] | [-1] | -49 | -20 | DR | 0.5 | OpenShort? | | (1) | -0 | 6 | -16 | -4 | -0.6,16 | 58 | | 49 | Apr/19 | 15 | 53.5 | 53.87 | 54.2(0.01) | 54.2(-0.04) | 54.07(-0.05) | 54.08 | 0.8 | | 4 | 16(-5.1) | 10 | [1] | [-5] | [-3] | -66 | -43 | DR | 0.1 | OpenShort? | | (0) | -4 | 3 | -22 | -4 | -1,9 | 64 | | 50 | Apr/19 | 14 | 53.5 | 53.87 | 54.2(0.04) | 54.22(-0.05) | 54.1(-0.08) | 54.06 | 0.8 | | 4 | 21(-2.3) | 35 | [3] | [-7] | [-4] | -68 | -92 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -23 | -6 | -0.9,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|