|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.8400 One month high (close): $8.9700
EDZ Daily Change: -2.73% Daily StdDev 4.01% EDZ EMA_5_Trend: -1.46% 10Minute StdDev: $0.0807
Latest Price : $7.84(-2.73%) | Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 8.37 | 8.22 | 8.04(-0.04) | 8(-0.07) | 7.97(-0.26) | 7.94 | -1.8 | | -7 | 24(0.6) | -40 | [-1] | [-9] | [-3] | -85 | -146 | DT | -0.5 | HoldShort | | (-3) | -7 | -3 | -4 | -13 | -1.7,8 | 38 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8(hourly_sma_10 0.76%) 8.04(hourly_sma_20 1.26%) 8.22(daily_ema_10 3.53%) 8.37(daily_ema_20 5.42%)
|
| | | 2 | Apr/28 | 11 | 8.37 | 8.22 | 8.04(-0.16) | 8.01(-0.08) | 7.99(-0.22) | 7.95 | -1.8 | | -7 | 24(1.2) | -50 | [-4] | [-9] | [-3] | -85 | 2 | DT | -0.7 | OpenShort | | (-3) | -6 | 9 | -27 | -13 | -1.6,5 | 38 | | 3 | Apr/28 | 10 | 8.37 | 8.22 | 8.05(-0.16) | 8.02(-0.11) | 8.01(-0.17) | 7.92 | -1.9 | | -7 | 23(1.7) | -50 | [-4] | [-8] | [-13] | -90 | -31 | DT | -1.7 | OpenShort | | (-3) | -4 | -6 | -20 | -20 | -2.4,20 | 38 | | 4 | Apr/28 | 9 | 8.37 | 8.22 | 8.06(-0.17) | 8.03(-0.14) | 8.02(-0.21) | 7.94 | -1.8 | | -7 | 21(2.4) | -50 | [-4] | [-10] | [-15] | -74 | -26 | DT | -1.6 | OpenShort? | | (-3) | -5 | -40 | -5 | -12 | -2.4,36 | 38 | | 5 | Apr/27 | 15 | 8.43 | 8.29 | 8.07(-0.09) | 8.04(-0.01) | 8.04(0.15) | 8.08 | -1.5 | | -6 | 19(-20.2) | -30 | [-2] | [1] | [5] | -3 | 143 | UR | 0.9 | SmallShort? | | (0) | 4 | 3 | 22 | 0 | 0.2,42 | 37 | | | | |
| 6 | Apr/27 | 14 | 8.43 | 8.29 | 8.08(-0.19) | 8.04(-0.03) | 8.03(0.13) | 8.07 | -1.6 | | -6 | 39(-12.4) | -35 | [-5] | [0] | [11] | -31 | 226 | UR | 0.4 | SmallShort | | (-3) | 3 | 12 | 14 | 20 | -0.1,22 | 37 | | 7 | Apr/27 | 13 | 8.43 | 8.29 | 8.1(-0.21) | 8.04(-0.11) | 8.02(-0.06) | 8.03 | -1.7 | | -6 | 51(-6.7) | -45 | [-5] | [-6] | [2] | -59 | 116 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | 2 | -12 | -0.6,6 | 37 | | 8 | Apr/27 | 12 | 8.43 | 8.29 | 8.12(-0.22) | 8.05(-0.15) | 8.03(-0.05) | 8 | -1.9 | | -6 | 58(-0.9) | -50 | [-6] | [-6] | [-2] | -70 | 73 | DT | -0.2 | OpenShort | | (-6) | -1 | -3 | 1 | -12 | -0.9,3 | 37 | | 9 | Apr/27 | 11 | 8.43 | 8.29 | 8.14(-0.17) | 8.06(-0.1) | 8.03(-0.2) | 8.01 | -1.8 | | -6 | 59(-0.6) | -40 | [-4] | [-9] | [-3] | -72 | -31 | DT | -0.1 | OpenShort | | (-9) | -5 | -9 | -0 | 0 | -1,3 | 37 | | 10 | Apr/27 | 10 | 8.43 | 8.29 | 8.15(-0.22) | 8.07(-0.05) | 8.05(-0.05) | 8.04 | -1.7 | | -6 | 59(-1.1) | -50 | [-6] | [-5] | [0] | -65 | 93 | DT | -0.1 | OpenShort | | (-3) | -1 | 3 | 3 | -12 | -0.8,5 | 37 | | | | |
| 11 | Apr/27 | 9 | 8.43 | 8.29 | 8.17(-0.17) | 8.07(-0.14) | 8.05(-0.2) | 8.03 | -1.7 | | -6 | 60(-1.2) | -40 | [-4] | [-9] | [-3] | -74 | -41 | DT | -0.1 | OpenShort? | | (-6) | -5 | -6 | -1 | -12 | -1,1 | 37 | | 12 | Apr/26 | 15 | 8.47 | 8.35 | 8.18(-0.26) | 8.08(-0.11) | 8.07(-0.03) | 8.05 | -1.8 | | -5 | 62(1.8) | -45 | [-7] | [-5] | [-1] | -71 | 110 | DT | -0.1 | OpenShort? | | (-3) | -1 | 0 | -0 | -12 | -0.9,2 | 48 | | 13 | Apr/26 | 14 | 8.47 | 8.35 | 8.2(-0.22) | 8.09(-0.08) | 8.07(-0.25) | 8.05 | -1.8 | | -5 | 60(-0.3) | -45 | [-5] | [-10] | [-2] | -74 | -17 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | -1 | 0 | -1,1 | 48 | | 14 | Apr/26 | 13 | 8.47 | 8.35 | 8.22(-0.18) | 8.1(-0.08) | 8.07(-0) | 8.07 | -1.7 | | -5 | 60(-0.5) | -35 | [-4] | [-4] | [-2] | -72 | 4 | DT | -0.1 | OpenShort | | (-6) | 0 | -3 | 0 | -12 | -1,3 | 48 | | 15 | Apr/26 | 12 | 8.47 | 8.35 | 8.23(-0.27) | 8.11(-0.04) | 8.09(-0.04) | 8.08 | -1.6 | | -5 | 61(-0.3) | -45 | [-7] | [-5] | [-1] | -70 | 90 | DT | -0.1 | OpenShort | | (-3) | -1 | 0 | -0 | -12 | -1,5 | 48 | | | | |
| 16 | Apr/26 | 11 | 8.47 | 8.35 | 8.25(-0.24) | 8.11(-0.47) | 8.09(-0.08) | 8.08 | -1.6 | | -5 | 61(-0.5) | -40 | [-6] | [-11] | [2] | -70 | 17 | DP | -0.1 | OpenShort | | (-6) | -2 | -3 | 6 | 20 | -1.2,10 | 48 | | 17 | Apr/26 | 10 | 8.47 | 8.35 | 8.27(-0.23) | 8.15(-0.43) | 8.1(-0.07) | 8.09 | -1.6 | | -5 | 61(-1.5) | -35 | [-6] | [-10] | [4] | -72 | -1 | DP | -0.1 | OpenShort | | (-6) | -2 | -14 | 6 | 20 | -1.2,8 | 48 | | 18 | Apr/26 | 9 | 8.47 | 8.35 | 8.29(-0.23) | 8.19(-0.29) | 8.11(0.1) | 8.14 | -1.4 | | -5 | 63(-4.5) | -15 | [-6] | [-4] | [12] | -69 | 82 | DP | 0.2 | OpenShort? | | (-6) | 2 | 23 | 8 | 20 | -1,6 | 48 | | 19 | Apr/23 | 15 | 8.51 | 8.42 | 8.31(-0.33) | 8.21(-0.36) | 8.1(-0.27) | 8.06 | -2 | | -6 | 67(0.2) | -50 | [-8] | [-15] | [-12] | -88 | -25 | DT | -0.2 | HoldShort? | | (-6) | -7 | -11 | 2 | -20 | -1.5,0 | 46 | | 20 | Apr/23 | 14 | 8.51 | 8.42 | 8.34(-0.21) | 8.24(-0.27) | 8.12(-0.16) | 8.1 | -1.8 | | -6 | 67(3.2) | -40 | [-5] | [-10] | [-1] | -89 | -114 | DT | -0.1 | OpenShort | | (-8) | -4 | 0 | 5 | -20 | -1.6,1 | 46 | | | | |
| 21 | Apr/23 | 13 | 8.51 | 8.42 | 8.36(-0.21) | 8.26(-0.33) | 8.13(-0.87) | 8.1 | -1.8 | | -6 | 64(4.2) | -50 | [-5] | [-28] | [-11] | -94 | -319 | DT | -0.2 | OpenShort | | (-6) | -21 | -9 | 0 | -20 | -1.8,1 | 46 | | 22 | Apr/23 | 12 | 8.51 | 8.42 | 8.38(-0.2) | 8.29(-0.28) | 8.2(-0.8) | 8.13 | -1.7 | | -6 | 60(4.4) | -50 | [-5] | [-26] | [-2] | -93 | -304 | DT | -0.5 | OpenShort | | (-6) | -19 | 3 | 1 | -20 | -1.8,2 | 46 | | 23 | Apr/23 | 11 | 8.51 | 8.42 | 8.4(-0.18) | 8.31(-0.36) | 8.27(-0.68) | 8.12 | -1.7 | | -6 | 55(6) | -50 | [-4] | [-24] | [-17] | -104 | -317 | DT | -1.2 | HoldShort | | (-6) | -17 | -11 | -30 | -20 | -2.2,1 | 46 | | 24 | Apr/23 | 10 | 8.51 | 8.42 | 8.42(-0.17) | 8.34(-0.28) | 8.33(-0.33) | 8.16 | -1.5 | | -6 | 49(6.8) | -50 | [-4] | [-14] | [-11] | -94 | -220 | DT | -1.5 | OpenShort | | (-6) | -8 | 3 | -25 | -20 | -2.3,14 | 46 | | 25 | Apr/23 | 9 | 8.51 | 8.42 | 8.43(-0.22) | 8.36(-0.37) | 8.36(-0.38) | 8.15 | -1.6 | | -6 | 43(8) | -50 | [-5] | [-17] | [-37] | -95 | -201 | DT | -2.1 | OpenShort? | | (-6) | -9 | -80 | -17 | -20 | -2.9,28 | 46 | | | | |
| 26 | Apr/22 | 15 | 8.58 | 8.47 | 8.45(0.09) | 8.39(-0.01) | 8.39(0.2) | 8.44 | -0.5 | | -5 | 35(7.2) | -5 | [2] | [5] | [2] | -14 | -53 | RG | 0.6 | Wait? | | (0) | 5 | -6 | 23 | 0 | -0.1,39 | 49 | | 27 | Apr/22 | 14 | 8.58 | 8.47 | 8.44(0.04) | 8.39(-0.03) | 8.37(0.11) | 8.46 | -0.4 | | -5 | 27(-0.5) | 0 | [1] | [2] | [12] | -19 | 7 | RG | 1.1 | SmallShort | | (3) | 3 | 11 | 19 | 20 | 0.2,26 | 49 | | 28 | Apr/22 | 13 | 8.58 | 8.47 | 8.44(0.08) | 8.39(-0.17) | 8.36(0.08) | 8.42 | -0.5 | | -5 | 28(-0.5) | 10 | [2] | [-0] | [14] | -44 | -80 | RG | 0.7 | Wait | | (0) | 2 | 28 | 6 | 20 | -0.2,11 | 49 | | 29 | Apr/22 | 12 | 8.58 | 8.47 | 8.43(-0.07) | 8.4(-0.43) | 8.35(-0.23) | 8.32 | -0.9 | | -5 | 28(0.8) | -30 | [-2] | [-12] | [0] | -83 | -117 | DT | -0.4 | HoldShort | | (0) | -6 | -3 | -12 | 20 | -1.3,0 | 49 | | 30 | Apr/22 | 11 | 8.58 | 8.47 | 8.44(0.03) | 8.44(-0.15) | 8.37(-0.24) | 8.33 | -0.8 | | -5 | 28(0) | -35 | [1] | [-8] | [-11] | -75 | -224 | DR | -0.5 | HoldShort | | (0) | -6 | -6 | -14 | -20 | -1.3,8 | 49 | | | | |
| 31 | Apr/22 | 10 | 8.58 | 8.47 | 8.44(0.04) | 8.45(-0.21) | 8.39(-0.21) | 8.35 | -0.8 | | -5 | 28(-1.4) | -25 | [1] | [-8] | [-8] | -63 | -208 | DR | -0.5 | OpenShort | | (0) | -5 | -11 | -14 | -20 | -1.1,15 | 49 | | 32 | Apr/22 | 9 | 8.58 | 8.47 | 8.44(0.1) | 8.47(-0.11) | 8.41(-0.17) | 8.39 | -0.6 | | -5 | 29(-2.5) | -20 | [2] | [-5] | [-4] | -48 | -206 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -15 | -12 | -0.6,17 | 49 | | 33 | Apr/21 | 15 | 8.63 | 8.46 | 8.43(0.06) | 8.48(-0.13) | 8.42(-0.42) | 8.39 | -0.6 | | -5 | 32(3.9) | -45 | [2] | [-12] | [-10] | -32 | -226 | DR | -0.3 | OpenShort? | | (3) | -10 | -3 | -15 | -20 | -0.4,28 | 43 | | 34 | Apr/21 | 14 | 8.63 | 8.46 | 8.42(0.06) | 8.49(-0.17) | 8.46(-0.5) | 8.4 | -0.6 | | -5 | 28(-2.1) | -45 | [1] | [-14] | [-7] | -22 | -209 | DR | -0.6 | OpenShort | | (0) | -12 | -8 | -22 | -12 | -0.2,33 | 43 | | 35 | Apr/21 | 13 | 8.63 | 8.46 | 8.41(0.06) | 8.5(-0.07) | 8.5(-0.19) | 8.43 | -0.5 | | -5 | 30(-1.7) | -45 | [1] | [-6] | [-11] | -4 | -91 | DR | -0.6 | OpenShort | | (6) | -5 | -3 | -24 | -20 | 0.2,41 | 43 | | | | |
| 36 | Apr/21 | 12 | 8.63 | 8.46 | 8.4(0.07) | 8.51(0.18) | 8.52(-0.1) | 8.44 | -0.5 | | -5 | 31(-1) | -45 | [2] | [-1] | [-18] | 12 | -48 | DR | -0.7 | OpenShort | | (3) | -2 | -11 | -28 | -20 | 0.3,54 | 43 | | 37 | Apr/21 | 11 | 8.63 | 8.46 | 8.39(0.09) | 8.49(0.1) | 8.53(-0.06) | 8.48 | -0.4 | | -5 | 32(-0.7) | -30 | [2] | [-0] | [-5] | 43 | -2 | DR | -0.4 | OpenShort | | (3) | -1 | -16 | -9 | 20 | 0.7,75 | 43 | | 38 | Apr/21 | 10 | 8.63 | 8.46 | 8.38(0.16) | 8.48(0.21) | 8.54(0.16) | 8.54 | -0.2 | | -5 | 33(0.9) | -35 | [4] | [7] | [-13] | 69 | 66 | CR | 0 | HoldShort | | (6) | 4 | -24 | -4 | -20 | 1.3,86 | 43 | | 39 | Apr/21 | 9 | 8.63 | 8.46 | 8.37(0.27) | 8.46(0.29) | 8.53(0.27) | 8.63 | 0 | | -5 | 32(4.1) | 25 | [7] | [11] | [21] | 95 | 100 | UT | 0.8 | OpenLong? | | (6) | 7 | 38 | 1 | 20 | 2.1,92 | 43 | | 40 | Apr/20 | 15 | 8.67 | 8.48 | 8.35(0.15) | 8.44(0.2) | 8.51(0.16) | 8.49 | -0.5 | | -3 | 28(1.9) | -5 | [4] | [8] | [-1] | 71 | 58 | CR | -0.2 | HoldShort? | | (3) | 4 | -3 | -9 | 20 | 1.3,88 | 42 | | | | |
| 41 | Apr/20 | 14 | 8.67 | 8.48 | 8.34(0.15) | 8.42(0.17) | 8.5(0.47) | 8.5 | -0.4 | | -3 | 26(1.6) | 0 | [4] | [15] | [-2] | 80 | 156 | CR | 0 | OpenShort | | (3) | 11 | -3 | -12 | 12 | 1.6,90 | 42 | | 42 | Apr/20 | 13 | 8.67 | 8.48 | 8.33(0.17) | 8.41(0.33) | 8.46(0.39) | 8.51 | -0.4 | | -3 | 25(2.3) | 10 | [4] | [15] | [4] | 92 | 143 | RG | 0.5 | Wait | | (3) | 9 | 3 | -1 | 20 | 1.9,94 | 42 | | 43 | Apr/20 | 12 | 8.67 | 8.48 | 8.32(0.15) | 8.38(0.26) | 8.43(0.37) | 8.5 | -0.4 | | -3 | 22(2.7) | 5 | [4] | [13] | [1] | 99 | 160 | RG | 0.8 | SmallShort | | (3) | 9 | -11 | 17 | 20 | 2.1,96 | 42 | | 44 | Apr/20 | 11 | 8.67 | 8.48 | 8.31(0.17) | 8.36(0.42) | 8.4(0.43) | 8.54 | -0.3 | | -3 | 20(4.6) | 20 | [4] | [17] | [15] | 115 | 216 | UT | 1.8 | HoldLong | | (6) | 10 | 28 | 16 | 20 | 3,90 | 42 | | 45 | Apr/20 | 10 | 8.67 | 8.48 | 8.3(0.1) | 8.33(0.32) | 8.36(0.13) | 8.44 | -0.6 | | -3 | 15(1.6) | 20 | [2] | [8] | [16] | 96 | 101 | UT | 1.4 | OpenLong | | (0) | 3 | 34 | 8 | 20 | 2.4,86 | 42 | | | | |
| 46 | Apr/20 | 9 | 8.67 | 8.48 | 8.29(-0.05) | 8.3(0.08) | 8.36(-0) | 8.32 | -0.9 | | -3 | 13(-0.2) | -30 | [-1] | [1] | [-2] | 49 | 91 | RG | -0.6 | Wait? | | (0) | 0 | -6 | -4 | 12 | 0.6,84 | 42 | | 47 | Apr/19 | 15 | 8.67 | 8.45 | 8.29(-0.05) | 8.29(0.08) | 8.35(0.14) | 8.34 | -0.8 | | -5 | 14(-4.9) | -25 | [-1] | [4] | [0] | 66 | 150 | RG | -0.2 | Wait? | | (0) | 3 | -6 | 8 | 12 | 0.9,93 | 36 | | 48 | Apr/19 | 14 | 8.67 | 8.45 | 8.29(-0.16) | 8.28(0.11) | 8.34(0.27) | 8.36 | -0.8 | | -5 | 19(-1.8) | -45 | [-4] | [6] | [5] | 73 | 311 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 24 | 12 | 1,98 | 36 | | 49 | Apr/19 | 13 | 8.67 | 8.45 | 8.3(-0.1) | 8.27(0.12) | 8.32(0.41) | 8.36 | -0.8 | | -5 | 20(-0.5) | -10 | [-2] | [10] | [10] | 62 | 280 | UR | 0.5 | SmallShort | | (-3) | 10 | -3 | 21 | 20 | 0.8,92 | 36 | | 50 | Apr/19 | 12 | 8.67 | 8.45 | 8.3(-0) | 8.26(0.09) | 8.29(0.4) | 8.37 | -0.8 | | -5 | 21(-0.5) | 5 | [0] | [10] | [13] | 43 | 173 | UR | 1 | SmallShort | | (0) | 10 | 14 | 14 | 20 | 0.7,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|