|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.1600 One month high (close): $91.9900
DQ Daily Change: 0.12% Daily StdDev 7.97% DQ EMA_5_Trend: 2.54% 10Minute StdDev: $2.0292
Latest Price : $85.72(0.12%) | Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($1.5) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($2.4) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($2.4) Thu. Apr 22, 2021($5.3) Wed. Apr 21, 2021($2.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 74.55 | 79.24 | 87.34(-0.04) | 85.66(-0.56) | 85.41(0.47) | 86.4 | 1.4 | | 9 | 23(0) | 50 | [-1] | [5] | [17] | -42 | 55 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 13 | 20 | -0.5,21 | 72 | Sample size 12 Avg positive next hour return: 1.05%(67%) Avg negative next hour return: -1.49%(33%)
Daily Trend: %
Up Forces:
Down Forces: 85.66(hourly_sma_10 -0.86%)
Support Levels: 79.24(daily_ema_10 -8.29%) 74.55(daily_ema_20 -13.72%)
Resistance Levels: 87.34(weak_hourly_sma_20 1.09%)
|
| | | 2 | Apr/28 | 10 | 74.55 | 79.24 | 87.37(-0.01) | 86.14(-0.48) | 85.01(0.25) | 86.23 | 1.4 | | 9 | 23(0) | 50 | [-0] | [3] | [18] | -52 | -55 | UR | 0.6 | SmallShort | | (-1) | 3 | 19 | 12 | 20 | -0.6,13 | 72 | | 3 | Apr/28 | 9 | 74.55 | 79.24 | 87.38(-0.09) | 86.55(-0.53) | 84.8(-0.47) | 84.89 | 1.2 | | 9 | 23(0.5) | 40 | [-1] | [-7] | [-1] | -77 | -313 | RG | 0 | Wait? | | (-1) | -6 | 0 | 2 | -20 | -1.3,6 | 72 | | 4 | Apr/27 | 15 | 73.75 | 77.33 | 87.46(-0.04) | 87.01(-0.46) | 85.2(-0.12) | 84.86 | 1.4 | | 9 | 23(-0.4) | 45 | [-1] | [-2] | [-6] | -82 | -291 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | -3 | -20 | -1.4,3 | 69 | | 5 | Apr/27 | 14 | 73.75 | 77.33 | 87.5(-0.07) | 87.41(-0.46) | 85.3(-0.71) | 84.68 | 1.4 | | 9 | 23(-0.1) | 30 | [-1] | [-9] | [-11] | -87 | -427 | RG | -0.3 | Wait | | (-1) | -9 | 4 | -17 | -20 | -1.5,1 | 69 | | | | |
| 6 | Apr/27 | 13 | 73.75 | 77.33 | 87.5(-0) | 87.81(-0.33) | 85.91(-1.56) | 84.42 | 1.3 | | 9 | 23(-0.7) | 5 | [0] | [-19] | [-23] | -84 | -766 | DR | -0.8 | HoldShort | | (-1) | -20 | -10 | -19 | -20 | -1.7,9 | 69 | | 7 | Apr/27 | 12 | 73.75 | 77.33 | 87.57(0.08) | 88.1(-0.36) | 87.27(-1.18) | 85.15 | 1.4 | | 9 | 24(-0.8) | 10 | [1] | [-14] | [-27] | -74 | -669 | DR | -1.1 | OpenShort | | (0) | -15 | -24 | -35 | -20 | -1.3,9 | 69 | | 8 | Apr/27 | 11 | 73.75 | 77.33 | 87.5(0.15) | 88.42(-0.28) | 88.31(-0.58) | 86.88 | 1.7 | | 9 | 25(-3.7) | 40 | [2] | [-6] | [-5] | -37 | -377 | DR | -0.7 | OpenShort | | (2) | -7 | 21 | -40 | -20 | -0.3,21 | 69 | | 9 | Apr/27 | 10 | 73.75 | 77.33 | 87.37(0.19) | 88.67(-0.37) | 88.83(-0.77) | 85.39 | 1.5 | | 9 | 29(-7.5) | 20 | [2] | [-9] | [-31] | -28 | -628 | DR | -1.5 | OpenShort | | (1) | -10 | -32 | -34 | -20 | -0.9,45 | 69 | | 10 | Apr/27 | 9 | 73.75 | 77.33 | 87.21(0.52) | 89(-0.03) | 89.52(-0.22) | 87.71 | 1.8 | | 9 | 36(-6.6) | 35 | [7] | [1] | [-25] | 31 | -537 | CR | -0.6 | HoldShort? | | (4) | -3 | -47 | -12 | -20 | 0.2,76 | 69 | | | | |
| 11 | Apr/26 | 15 | 72.56 | 75.54 | 86.76(0.75) | 89.02(0.47) | 89.72(0.89) | 91.24 | 2.4 | | 9 | 43(-8.9) | 50 | [9] | [20] | [12] | 83 | -26 | UT | 0.5 | HoldLong? | | (9) | 11 | 12 | 9 | 20 | 1.3,100 | 69 | | 12 | Apr/26 | 14 | 72.56 | 75.54 | 86.11(0.91) | 88.6(0.44) | 88.93(0.45) | 90.32 | 2.3 | | 9 | 52(-7.1) | 50 | [11] | [15] | [8] | 75 | -338 | UT | 0.3 | HoldLong | | (9) | 6 | 11 | 5 | 20 | 1.1,97 | 69 | | 13 | Apr/26 | 13 | 72.56 | 75.54 | 85.33(0.91) | 88.21(0.35) | 88.53(0.02) | 89.48 | 2.2 | | 9 | 59(-6.8) | 50 | [11] | [9] | [6] | 67 | -445 | UT | 0.2 | OpenLong | | (11) | 0 | 8 | 4 | 20 | 0.9,94 | 69 | | 14 | Apr/26 | 12 | 72.56 | 75.54 | 84.56(0.95) | 87.9(0.36) | 88.51(0.04) | 88.86 | 2.1 | | 9 | 65(-4.6) | 50 | [12] | [10] | [-0] | 57 | -467 | UT | 0.1 | OpenLong | | (11) | 1 | 2 | -5 | -2 | 0.8,87 | 69 | | 15 | Apr/26 | 11 | 72.56 | 75.54 | 83.76(0.92) | 87.58(0.3) | 88.48(0.17) | 88.69 | 2.1 | | 9 | 70(-4.5) | 50 | [12] | [11] | [7] | 59 | -320 | UT | 0 | OpenLong | | (12) | 2 | 19 | -7 | 20 | 0.9,86 | 69 | | | | |
| 16 | Apr/26 | 10 | 72.56 | 75.54 | 82.99(0.92) | 87.32(0.32) | 88.33(0.07) | 87.3 | 1.9 | | 9 | 75(-5.5) | 50 | [12] | [10] | [-11] | 55 | -416 | CR | -0.2 | HoldShort | | (11) | 1 | -14 | -8 | -20 | 0.7,87 | 69 | | 17 | Apr/26 | 9 | 72.56 | 75.54 | 82.23(1.1) | 87.04(0.52) | 88.27(0.44) | 88.34 | 2 | | 9 | 80(-4.4) | 50 | [14] | [16] | [-6] | 72 | -286 | CR | 0 | HoldShort? | | (13) | 6 | -14 | -4 | -4 | 1,97 | 69 | | 18 | Apr/23 | 15 | 71.38 | 72.94 | 81.34(1.26) | 86.59(0.6) | 87.88(0.68) | 89.37 | 2.8 | | 7 | 84(-22.5) | 50 | [16] | [20] | [10] | 80 | -144 | UT | 0.2 | HoldLong? | | (15) | 9 | 9 | -1 | 20 | 1.2,100 | 69 | | 19 | Apr/23 | 14 | 71.38 | 72.94 | 80.33(1.27) | 86.07(0.77) | 87.28(0.68) | 88.68 | 2.7 | | 7 | 107(-1.9) | 50 | [16] | [21] | [7] | 80 | -111 | UT | 0.2 | HoldLong | | (16) | 9 | 10 | -1 | 20 | 1.2,100 | 69 | | 20 | Apr/23 | 13 | 71.38 | 72.94 | 79.32(1.25) | 85.42(1.09) | 86.69(0.44) | 87.95 | 2.6 | | 7 | 109(1.1) | 50 | [16] | [20] | [3] | 83 | -103 | UT | 0.2 | OpenLong | | (16) | 6 | 13 | -1 | -15 | 1.3,100 | 69 | | | | |
| 21 | Apr/23 | 12 | 71.38 | 72.94 | 78.34(1.11) | 84.5(1.05) | 86.31(0.59) | 87.03 | 2.5 | | 7 | 108(1.9) | 50 | [14] | [21] | [2] | 83 | 100 | UT | 0.1 | OpenLong | | (15) | 7 | 9 | -2 | -7 | 1.3,100 | 69 | | 22 | Apr/23 | 11 | 71.38 | 72.94 | 77.48(1.07) | 83.62(1.4) | 85.8(0.6) | 86.39 | 2.4 | | 7 | 106(2.7) | 50 | [14] | [23] | [-5] | 82 | 190 | CR | 0.1 | OpenShort | | (14) | 8 | 0 | -5 | -20 | 1.3,99 | 69 | | 23 | Apr/23 | 10 | 71.38 | 72.94 | 76.66(1.08) | 82.46(1.53) | 85.29(0.51) | 86.38 | 2.4 | | 7 | 103(5.5) | 50 | [14] | [23] | [4] | 87 | 277 | UT | 0.2 | OpenLong | | (14) | 6 | 9 | -2 | 16 | 1.5,99 | 69 | | 24 | Apr/23 | 9 | 71.38 | 72.94 | 75.84(0.9) | 81.22(1.6) | 84.86(0.86) | 85.71 | 2.3 | | 7 | 98(6) | 50 | [11] | [27] | [2] | 89 | 588 | UT | 0.1 | OpenLong? | | (13) | 11 | -4 | -3 | 20 | 1.6,99 | 69 | | 25 | Apr/22 | 15 | 70.21 | 70.74 | 75.16(0.94) | 79.94(1.62) | 84.14(1.75) | 86.03 | 3.3 | | 6 | 92(-23.7) | 50 | [12] | [39] | [21] | 97 | 920 | UT | 0.3 | HoldLong? | | (12) | 22 | 22 | -4 | 20 | 1.9,99 | 58 | | | | |
| 26 | Apr/22 | 14 | 70.21 | 70.74 | 74.46(1.2) | 78.67(1.6) | 82.7(1.54) | 84.52 | 3 | | 6 | 115(7.3) | 50 | [15] | [36] | [16] | 94 | 505 | UT | 0.3 | OpenLong | | (11) | 19 | 10 | -6 | 20 | 1.8,99 | 58 | | 27 | Apr/22 | 13 | 70.21 | 70.74 | 73.58(1.14) | 77.43(1.76) | 81.44(2.27) | 83.82 | 2.9 | | 6 | 108(9.2) | 50 | [14] | [46] | [13] | 99 | 794 | UT | 0.5 | OpenLong | | (15) | 28 | -6 | -3 | 20 | 2,99 | 58 | | 28 | Apr/22 | 12 | 70.21 | 70.74 | 72.75(1.16) | 76.09(2.01) | 79.63(2.63) | 84.21 | 2.9 | | 6 | 99(14.1) | 50 | [15] | [52] | [35] | 110 | 1058 | UT | 1 | HoldLong | | (15) | 33 | 31 | -3 | 20 | 2.4,100 | 58 | | 29 | Apr/22 | 11 | 70.21 | 70.74 | 71.91(1.04) | 74.59(1.85) | 77.59(2.45) | 82.13 | 2.5 | | 6 | 85(14.4) | 50 | [13] | [49] | [43] | 113 | 981 | UT | 1.1 | HoldLong | | (13) | 31 | 51 | 7 | 20 | 2.5,100 | 58 | | 30 | Apr/22 | 10 | 70.21 | 70.74 | 71.17(0.75) | 73.23(1.46) | 75.74(1.47) | 78.81 | 1.8 | | 6 | 70(10.3) | 50 | [9] | [33] | [21] | 108 | 672 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 7 | 20 | 2.3,100 | 58 | | | | |
| 31 | Apr/22 | 9 | 70.21 | 70.74 | 70.64(0.52) | 72.17(1.17) | 74.64(1.67) | 78.25 | 1.7 | | 6 | 60(6) | 50 | [7] | [33] | [47] | 118 | 972 | UT | 1.3 | HoldLong? | | (9) | 21 | 56 | 13 | 20 | 2.7,100 | 58 | | 32 | Apr/21 | 15 | 69.17 | 68.66 | 70.28(-0.07) | 71.33(0.66) | 73.42(1.21) | 74.76 | 1.7 | | 0 | 54(-19.7) | 25 | [-1] | [20] | [20] | 91 | 1029 | UR | 0.5 | SmallShort? | | (4) | 15 | 13 | 4 | 20 | 1.7,98 | 47 | | 33 | Apr/21 | 14 | 69.17 | 68.66 | 70.33(0.31) | 70.86(0.56) | 72.54(1.32) | 73.98 | 1.5 | | 0 | 74(4.4) | 45 | [4] | [23] | [23] | 86 | 545 | UT | 0.6 | OpenLong | | (-2) | 17 | 18 | 14 | 20 | 1.5,98 | 47 | | 34 | Apr/21 | 13 | 69.17 | 68.66 | 70.12(0.24) | 70.47(0.12) | 71.6(1.23) | 72.87 | 1.1 | | 0 | 69(2.7) | 45 | [3] | [18] | [19] | 78 | 465 | UT | 0.6 | OpenLong | | (3) | 16 | -8 | 27 | 20 | 1.2,98 | 47 | | 35 | Apr/21 | 12 | 69.17 | 68.66 | 69.95(0.23) | 70.39(0.21) | 70.73(1.47) | 73.34 | 1.3 | | 0 | 67(4.2) | 40 | [3] | [22] | [33] | 79 | 621 | UT | 1.2 | OpenLong | | (4) | 19 | 20 | 36 | 20 | 1.6,89 | 47 | | | | |
| 36 | Apr/21 | 11 | 69.17 | 68.66 | 69.79(0.13) | 70.24(0.74) | 69.71(0.66) | 72.12 | 0.9 | | 0 | 62(2) | 25 | [2] | [15] | [17] | 45 | 363 | UT | 1.2 | OpenLong | | (2) | 9 | 29 | 29 | 20 | 1.2,65 | 47 | | 37 | Apr/21 | 10 | 69.17 | 68.66 | 69.7(0.06) | 69.72(0.43) | 69.25(0.1) | 70.41 | 0.4 | | 0 | 60(0.2) | 10 | [1] | [5] | [7] | -2 | 59 | RG | 0.6 | Wait | | (0) | 1 | 20 | 13 | -20 | 0.4,38 | 47 | | 38 | Apr/21 | 9 | 69.17 | 68.66 | 69.66(-0.03) | 69.42(0.26) | 69.18(-0.23) | 69.25 | 0 | | 0 | 60(-0.1) | -5 | [-0] | [-0] | [-2] | -29 | -93 | RG | 0 | Wait? | | (-0) | -3 | 12 | -5 | -20 | -0.2,26 | 47 | | 39 | Apr/20 | 15 | 69.08 | 67.91 | 69.68(-0.03) | 69.24(0.19) | 69.34(-1) | 68.55 | -0.2 | | -3 | 60(-2.1) | -30 | [-0] | [-12] | [-8] | -43 | -392 | DT | -0.4 | OpenShort? | | (-1) | -13 | 6 | -14 | -20 | -0.6,22 | 49 | | 40 | Apr/20 | 14 | 69.08 | 67.91 | 69.7(0.05) | 69.24(0) | 70.04(-1.05) | 68.2 | -0.3 | | -3 | 62(-1.3) | -45 | [1] | [-14] | [-20] | -42 | -543 | DR | -0.9 | OpenShort | | (-1) | -13 | -29 | -17 | -20 | -0.8,28 | 49 | | | | |
| 41 | Apr/20 | 13 | 69.08 | 67.91 | 69.67(0.19) | 69.11(-0.16) | 70.78(0.84) | 69.86 | 0.2 | | -3 | 64(-3.8) | 15 | [2] | [10] | [5] | -14 | 55 | UT | -0.5 | OpenLong | | (2) | 11 | -3 | -12 | 20 | 0.1,34 | 49 | | 42 | Apr/20 | 12 | 69.08 | 67.91 | 69.54(0.29) | 69.22(-0.82) | 70.19(0.76) | 70.03 | 0.3 | | -3 | 68(-0.9) | 40 | [4] | [5] | [20] | -2 | -37 | UT | -0.1 | OpenLong | | (3) | 10 | -0 | -2 | 20 | 0.2,43 | 49 | | 43 | Apr/20 | 11 | 69.08 | 67.91 | 69.34(0.18) | 69.79(0.04) | 69.66(0.75) | 70.04 | 0.3 | | -3 | 68(-0.6) | -20 | [2] | [10] | [-6] | 8 | 108 | CR | 0.2 | HoldShort | | (4) | 10 | -34 | 25 | 12 | 0.3,50 | 49 | | 44 | Apr/20 | 10 | 69.08 | 67.91 | 69.22(0.33) | 69.76(0.34) | 69.14(1.42) | 72.06 | 0.9 | | -3 | 69(2.7) | 30 | [4] | [21] | [18] | 21 | 435 | UT | 1.3 | OpenLong | | (4) | 18 | 2 | 27 | 20 | 1.3,38 | 49 | | 45 | Apr/20 | 9 | 69.08 | 67.91 | 69(0.29) | 69.52(0.27) | 68.17(1.09) | 71.92 | 0.9 | | -3 | 66(3.3) | 25 | [4] | [16] | [49] | 5 | 395 | UT | 1.8 | OpenLong? | | (4) | 14 | 90 | 21 | 20 | 1.4,20 | 49 | | | | |
| 46 | Apr/19 | 15 | 69.6 | 68.09 | 68.8(-0.1) | 69.33(-0.5) | 67.43(-1.2) | 66.91 | -0.7 | | -4 | 63(12.3) | -45 | [-1] | [-19] | [-16] | -68 | -477 | DT | -0.3 | OpenShort? | | (-1) | -15 | -8 | -8 | -20 | -0.9,5 | 60 | | 47 | Apr/19 | 14 | 69.6 | 68.09 | 68.87(0.09) | 69.68(-0.32) | 68.25(-2.39) | 67.37 | -0.6 | | -4 | 51(-0.4) | -50 | [1] | [-33] | [-16] | -59 | -941 | DR | -0.4 | OpenShort | | (-1) | -30 | -1 | -19 | -20 | -0.7,9 | 60 | | 48 | Apr/19 | 13 | 69.6 | 68.09 | 68.81(0.03) | 69.9(-0.32) | 69.92(-0.67) | 67.43 | -0.5 | | -4 | 51(0.1) | -40 | [0] | [-11] | [-17] | -57 | -407 | DR | -1.2 | OpenShort | | (1) | -9 | 3 | -19 | -20 | -0.7,11 | 60 | | 49 | Apr/19 | 12 | 69.6 | 68.09 | 68.79(-0.02) | 70.12(-0.26) | 70.39(-0.67) | 67.24 | -0.6 | | -4 | 51(0.2) | -50 | [-0] | [-11] | [-27] | -43 | -379 | DT | -1.5 | OpenShort | | (0) | -9 | -17 | -14 | -20 | -0.8,27 | 60 | | 50 | Apr/19 | 11 | 69.6 | 68.09 | 68.8(0.05) | 70.3(0.1) | 70.87(-0.5) | 68.21 | -0.3 | | -4 | 51(-0.4) | -50 | [1] | [-6] | [-33] | -1 | -272 | DR | -1.3 | OpenShort | | (1) | -6 | -47 | -0 | -20 | -0.3,57 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|