DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $196.9700 One month high (close): $233.1900

DOCU Daily Change: 1.19% Daily StdDev 3.23% DOCU EMA_5_Trend: 1.24% 10Minute StdDev: $2.0904

Latest Price : $232.95(1.19%)

Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($4.4) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($3.3) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($3.2) Wed. Apr 21, 2021($1.5)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -4.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	9	219.75	226.95	228.65(0.13)	231.09(-0.02)	230.6(-0.13)	230.03	1	12	31(-0.5)	50	[4]	[-2]	[-4]	22	-110	DR	-0.2	OpenShort?	(4)	-4	2	-12	-20	0.4,62	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 228.65(hourly_sma_20 -0.6%) 226.95(daily_ema_10 -1.34%) 219.75(daily_ema_20 -4.47%) Resistance Levels: 231.09(weak_hourly_sma_10 0.46%)

2	Apr/27	15	217.99	226.14	228.36(0.1)	231.13(0.01)	230.89(-0.04)	229.87	1.1	12	31(-0.6)	50	[3]	[1]	[-7]	34	-46	CR	-0.3	HoldShort?	(4)	-1	-7	-9	-20	0.5,71	73
3	Apr/27	14	217.99	226.14	228.13(0.19)	231.11(0.06)	230.99(-0.05)	230.42	1.2	12	32(-1.5)	50	[6]	[2]	[-7]	47	-112	CR	-0.2	HoldShort	(4)	-2	-9	-5	-20	0.7,79	73
4	Apr/27	13	217.99	226.14	227.71(0.2)	230.96(0.18)	231.11(-0.15)	231.09	1.2	12	34(0.5)	50	[6]	[1]	[-5]	57	-102	CR	-0	HoldShort	(6)	-5	-6	-2	-20	0.9,84	73
5	Apr/27	12	217.99	226.14	227.26(0.15)	230.53(0.29)	231.46(-0.05)	231.59	1.3	12	33(1.4)	50	[5]	[5]	[-3]	62	19	CR	0	HoldShort	(7)	-2	1	-5	-20	1.2,82	73

6	Apr/27	11	217.99	226.14	226.92(0.1)	229.87(0.29)	231.58(0.09)	231.48	1.3	12	32(1.4)	50	[3]	[9]	[2]	63	118	UT	-0	OpenLong	(4)	3	14	-13	-10	1.3,80	73
7	Apr/27	10	217.99	226.14	226.69(0.11)	229.22(0.25)	231.37(0.06)	230.39	1.2	12	30(0.7)	50	[3]	[8]	[-6]	63	58	CR	-0.3	HoldShort	(2)	2	-8	-13	-16	1.1,85	73
8	Apr/27	9	217.99	226.14	226.45(0.15)	228.65(0.31)	231.23(0.18)	231	1.2	12	30(0.1)	50	[5]	[13]	[-8]	78	91	CR	-0.1	OpenShort?	(4)	6	-23	-6	9	1.4,93	73
9	Apr/26	15	216.37	225.49	226.11(0.25)	227.95(0.41)	230.81(0.52)	232.83	1.5	14	29(1.2)	50	[8]	[27]	[8]	103	174	UT	0.6	HoldLong?	(6)	16	8	2	20	2.1,100	76
10	Apr/26	14	216.37	225.49	225.54(0.31)	227.02(0.36)	229.61(0.63)	232.23	1.4	14	28(0.8)	50	[10]	[30]	[16]	103	140	UT	0.8	CloseLong	(7)	19	23	6	20	2.1,100	76

11	Apr/26	13	216.37	225.49	224.84(0.27)	226.21(0.27)	228.16(0.48)	230.39	1.3	14	27(1.3)	50	[8]	[23]	[10]	95	93	UT	0.7	OpenLong	(9)	15	9	11	20	1.8,100	76
12	Apr/26	12	216.37	225.49	224.24(0.22)	225.6(0.2)	227.06(0.44)	229.73	1.2	14	26(1.2)	50	[7]	[21]	[14]	97	124	UT	0.9	OpenLong	(8)	13	11	19	20	1.9,99	76
13	Apr/26	11	216.37	225.49	223.76(0.22)	225.15(0.31)	226.07(0.43)	228.9	1.1	14	25(0.1)	50	[7]	[22]	[16]	85	114	UT	1	HoldLong	(6)	13	27	16	20	1.9,87	76
14	Apr/26	10	216.37	225.49	223.28(0.2)	224.45(0.21)	225.09(0.3)	226.82	0.9	14	25(-0.5)	50	[6]	[16]	[12]	62	30	UT	0.6	OpenLong	(5)	9	24	7	20	1.3,79	76
15	Apr/26	9	216.37	225.49	222.82(0.15)	223.98(0.01)	224.42(0.07)	224.97	0.8	14	25(-1.4)	50	[5]	[6]	[3]	41	-40	UT	0.2	OpenLong?	(5)	2	1	3	20	0.8,71	76

16	Apr/23	15	214.66	223.56	222.48(0.17)	223.96(-0.09)	224.25(0.05)	224.9	0.9	12	27(-0.6)	50	[5]	[3]	[5]	38	-54	UT	0.2	OpenLong?	(5)	2	1	2	20	0.8,68	73
17	Apr/23	14	214.66	223.56	222.1(0.13)	224.16(-0.04)	224.14(-0.04)	224.78	0.9	12	27(0.1)	50	[4]	[1]	[5]	40	-27	UT	0.2	OpenLong	(5)	-1	10	-2	20	0.9,67	73
18	Apr/23	13	214.66	223.56	221.82(0.11)	224.25(-0.01)	224.24(0.19)	224	0.9	12	27(0.2)	50	[3]	[8]	[1]	33	35	UT	-0.1	OpenLong	(4)	6	7	-4	-4	0.7,65	73
19	Apr/23	12	214.66	223.56	221.58(0.09)	224.27(0.09)	223.81(0.12)	223.47	0.8	12	27(0.3)	50	[3]	[7]	[-7]	32	29	CR	-0.1	HoldShort	(3)	4	-9	-5	-20	0.6,67	73
20	Apr/23	11	214.66	223.56	221.39(0.08)	224.06(0.26)	223.53(-0.06)	224.12	0.9	12	27(0.6)	50	[2]	[4]	[-3]	47	21	CR	0.2	HoldShort	(3)	-2	-3	10	-20	0.9,74	73

21	Apr/23	10	214.66	223.56	221.22(0.07)	223.48(0.27)	223.67(-0.23)	224.33	0.9	12	26(0.3)	40	[2]	[-1]	[-6]	45	7	DR	0.2	OpenShort	(3)	-7	-12	3	-20	1.1,67	73
22	Apr/23	9	214.66	223.56	221.06(0.04)	222.88(0.24)	224.19(-0.03)	225.26	1	12	26(0.5)	50	[1]	[5]	[16]	47	142	UT	0.4	OpenLong?	(3)	-1	45	-9	20	1.5,59	73
23	Apr/22	15	213.45	222.45	220.97(-0.06)	222.36(0.11)	224.26(-0.21)	221.85	0.8	12	25(0)	20	[-2]	[-4]	[-9]	16	47	RG	-0.9	SmallLong?	(-1)	-6	-3	-29	-20	0.3,58	70
24	Apr/22	14	213.45	222.45	221.1(-0.02)	222.1(0.19)	224.74(0.07)	222.1	0.8	12	25(-0.4)	20	[-1]	[6]	[-17]	35	88	RG	-0.9	SmallLong	(-2)	2	-35	-15	-20	0.4,75	70
25	Apr/22	13	213.45	222.45	221.14(0.03)	221.67(0.31)	224.59(0.58)	224.79	1	12	26(0.3)	50	[1]	[24]	[-5]	75	290	CR	0.1	HoldShort	(2)	18	-28	12	20	1.3,92	70

26	Apr/22	12	213.45	222.45	221.08(0.06)	220.99(0.44)	223.29(0.77)	226.95	1.2	12	25(2.2)	50	[2]	[32]	[20]	103	406	UT	1.3	HoldLong	(2)	23	17	39	20	2.1,100	70
27	Apr/22	11	213.45	222.45	220.95(0.05)	220.03(0.29)	221.57(0.51)	225.61	1.1	12	23(-0.4)	50	[2]	[22]	[23]	81	292	UT	1.6	HoldLong	(1)	15	18	44	20	1.8,86	70
28	Apr/22	10	213.45	222.45	220.84(-0.04)	219.38(0.23)	220.45(0.45)	224.23	1	12	24(-1.6)	50	[-1]	[18]	[26]	40	307	UR	1.5	SmallShort	(1)	14	38	29	20	1.3,57	70
29	Apr/22	9	213.45	222.45	220.94(-0.12)	218.88(0.07)	219.47(0.33)	221.38	0.7	12	25(-5.6)	50	[-4]	[12]	[20]	-14	228	UR	0.7	SmallShort?	(-4)	10	41	9	20	0.2,31	70
30	Apr/21	15	212.31	221.59	221.2(-0.27)	218.72(-0.11)	218.75(0.03)	218.3	0.5	11	31(-4.8)	15	[-8]	[-1]	[1]	-52	157	RG	-0.1	Wait?	(-6)	1	-1	2	9	-0.9,21	70

31	Apr/21	14	212.31	221.59	221.8(-0.31)	218.96(-0.13)	218.69(0.09)	218.35	0.5	11	36(-4)	5	[-9]	[-0]	[-5]	-47	184	RG	-0.1	Wait	(-8)	3	-22	10	7	-0.9,26	70
32	Apr/21	13	212.31	221.59	222.5(-0.28)	219.24(-0.16)	218.49(0.08)	219.99	0.7	11	40(-2.2)	30	[-9]	[-1]	[10]	-42	200	RG	0.3	Wait	(-9)	2	9	13	20	-0.6,23	70
33	Apr/21	12	212.31	221.59	223.13(-0.26)	219.59(-0.23)	218.32(0.01)	219.34	0.6	11	42(-2.1)	40	[-8]	[-4]	[12]	-57	103	RG	0.2	Wait	(-9)	0	21	11	20	-0.8,13	70
34	Apr/21	11	212.31	221.59	223.7(-0.32)	220.1(-0.23)	218.29(-0.18)	217.75	0.5	11	44(-0.2)	10	[-10]	[-10]	[-3]	-76	16	RG	-0.1	Wait	(-9)	-5	-4	3	-20	-1.2,4	70
35	Apr/21	10	212.31	221.59	224.41(-0.3)	220.61(-0.26)	218.69(-0.24)	218.01	0.5	11	44(0.3)	20	[-9]	[-12]	[1]	-81	-41	RG	-0.1	Wait	(-9)	-7	9	2	-20	-1.3,2	70

36	Apr/21	9	212.31	221.59	225.09(-0.32)	221.18(-0.31)	219.23(-0.34)	217.36	0.5	11	44(2)	-10	[-10]	[-16]	[-12]	-90	-98	DT	-0.4	OpenShort?	(-10)	-10	-24	0	-20	-1.6,0	70
37	Apr/20	15	211.72	220.47	225.8(-0.25)	221.86(-0.2)	219.99(-0.4)	219.13	0.7	10	42(0)	10	[-8]	[-16]	[-4]	-85	-143	RG	-0.2	Wait?	(-9)	-12	-1	1	-20	-1.4,0	76
38	Apr/20	14	211.72	220.47	226.37(-0.3)	222.3(-0.31)	220.87(-0.47)	219.19	0.7	10	42(1.3)	-0	[-9]	[-20]	[-5]	-88	-129	RG	-0.4	Wait	(-8)	-14	-8	-0	-20	-1.5,0	76
39	Apr/20	13	211.72	220.47	227.06(-0.29)	223(-0.3)	221.91(-0.28)	219.76	0.7	10	41(2.1)	0	[-9]	[-14]	[-8]	-90	-91	RG	-0.5	Wait	(-9)	-9	-12	-4	-20	-1.6,0	76
40	Apr/20	12	211.72	220.47	227.72(-0.24)	223.67(-0.43)	222.53(-0.27)	220.69	0.8	10	38(2.7)	20	[-7]	[-15]	[-3]	-88	-129	RG	-0.4	Wait	(-8)	-8	-6	-4	-1	-1.6,2	76

41	Apr/20	11	211.72	220.47	228.28(-0.2)	224.64(-0.5)	223.13(-0.27)	221.17	0.8	10	36(3)	10	[-6]	[-16]	[-10]	-87	-174	RG	-0.5	Wait	(-7)	-8	-31	3	-4	-1.8,8	76
42	Apr/20	10	211.72	220.47	228.73(-0.11)	225.76(-0.4)	223.74(0.01)	223.55	1.1	10	33(1.7)	40	[-3]	[-5]	[-1]	-77	-114	RG	-0.1	Wait	(-5)	0	-11	6	14	-1.4,8	76
43	Apr/20	9	211.72	220.47	228.99(-0.08)	226.66(-0.28)	223.73(-0.16)	224.39	1.1	10	31(1.3)	50	[-2]	[-8]	[7]	-77	-159	RG	0.2	Wait?	(-3)	-5	21	6	-9	-1.3,6	76
44	Apr/19	15	211.08	219.26	229.16(-0.16)	227.31(-0.4)	224.08(-0.33)	222.84	1.1	11	30(1.9)	20	[-5]	[-15]	[-8]	-95	-202	RG	-0.4	Wait?	(-4)	-10	-11	4	-20	-1.9,3	80
45	Apr/19	14	211.08	219.26	229.53(-0.06)	228.22(-0.34)	224.82(-0.59)	223.69	1.1	11	28(1.7)	30	[-2]	[-21]	[-9]	-95	-342	RG	-0.4	Wait	(-4)	-18	-7	-7	-20	-1.9,3	80

46	Apr/19	13	211.08	219.26	229.66(-0.04)	229(-0.32)	226.16(-0.71)	224.24	1.2	11	26(1.5)	25	[-1]	[-25]	[-6]	-95	-383	RG	-0.7	Wait	(-2)	-22	10	-19	-20	-1.9,3	80
47	Apr/19	12	211.08	219.26	229.76(-0.07)	229.74(-0.31)	227.78(-0.79)	223.49	1.1	11	25(2.6)	15	[-2]	[-27]	[-30]	-108	-403	RG	-1.6	SmallLong	(-2)	-24	-35	-47	-20	-2.3,0	80
48	Apr/19	11	211.08	219.26	229.92(-0.02)	230.45(-0.29)	229.59(-0.41)	226.15	1.4	11	22(-0.2)	30	[-1]	[-15]	[-11]	-74	-245	RG	-1.4	SmallLong	(-0)	-12	-5	-25	-20	-1.6,16	80
49	Apr/19	10	211.08	219.26	229.96(0.02)	231.13(-0.27)	230.53(-0.47)	226.55	1.4	11	22(-0.8)	15	[1]	[-16]	[-25]	-39	-293	DR	-1.6	OpenShort	(-0)	-14	-48	-13	-20	-1.4,46	80
50	Apr/19	9	211.08	219.26	229.92(0.11)	231.76(-0.06)	231.61(-0.1)	230.36	1.8	11	23(-1.3)	50	[3]	[-1]	[-9]	32	-120	DR	-0.5	OpenShort?	(3)	-3	-25	11	-20	0.2,77	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI